Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.25	42.77	41.67	42.25	2,401,138	+0.45(+1.08%)
Jul 30, 2018	41.12	42.03	41.12	41.80	3,119,370	+0.81(+1.99%)
Jul 27, 2018	42.23	42.46	40.86	40.99	2,016,571	-1.08(-2.57%)
Jul 26, 2018	42.73	43.66	41.82	42.07	2,895,798	-0.53(-1.24%)
Jul 25, 2018	43.04	43.26	41.65	42.60	4,050,447	-0.35(-0.83%)
Jul 24, 2018	44.99	45.17	42.85	42.95	3,283,950	-1.82(-4.06%)
Jul 23, 2018	45.09	45.38	44.53	44.77	2,244,036	-0.60(-1.32%)
Jul 20, 2018	45.75	46.06	45.21	45.36	1,834,419	-0.60(-1.30%)
Jul 19, 2018	45.32	46.12	45.20	45.96	2,382,313	+0.54(+1.19%)
Jul 18, 2018	45.21	45.63	44.89	45.42	2,171,123	+0.22(+0.49%)
Jul 17, 2018	45.34	45.98	45.08	45.20	1,873,076	-0.21(-0.47%)
Jul 16, 2018	45.30	45.58	44.71	45.41	2,237,658	+0.12(+0.27%)
Jul 13, 2018	44.66	45.95	44.66	45.29	3,045,740	+0.64(+1.44%)
Jul 12, 2018	44.73	45.01	44.08	44.65	2,185,155	-0.09(-0.21%)
Jul 11, 2018	44.99	45.46	44.41	44.74	3,553,714	-0.85(-1.87%)
Jul 10, 2018	45.92	46.10	45.32	45.59	2,460,456	-0.38(-0.82%)
Jul 09, 2018	45.06	46.01	45.06	45.97	2,810,674	+1.00(+2.22%)
Jul 06, 2018	45.05	46.03	44.82	44.97	2,466,068	+0.15(+0.33%)
Jul 05, 2018	45.11	45.40	44.27	44.83	2,796,320	-0.04(-0.10%)
Jul 03, 2018		44.87	44.87	44.87	0	+0.12(+0.27%)
Jul 02, 2018	44.99	45.09	43.77	44.75	4,255,647	-0.52(-1.16%)
Jun 29, 2018		48.61	45.23	45.27	5,733,458	-1.22(-2.63%)
Jun 28, 2018	45.89	46.62	45.59	46.50	2,716,798	+0.63(+1.37%)
Jun 27, 2018	46.37	47.32	45.66	45.87	2,567,052	-0.34(-0.73%)
Jun 26, 2018	45.72	46.38	45.40	46.20	2,733,592	+0.48(+1.05%)
Jun 25, 2018	46.58	46.93	45.47	45.72	3,577,331	-1.21(-2.58%)
Jun 22, 2018	48.34	48.65	46.71	46.93	4,294,440	-1.92(-3.93%)
Jun 21, 2018	48.41	49.27	48.29	48.85	2,178,345	+0.09(+0.18%)
Jun 20, 2018	48.59	48.89	47.85	48.77	1,647,406	+0.58(+1.21%)
Jun 19, 2018	47.77	48.70	47.35	48.18	2,947,724	+0.11(+0.23%)
Jun 18, 2018	48.53	49.01	47.84	48.07	3,771,318	-0.83(-1.71%)
Jun 15, 2018		49.57	48.81	48.90	5,145,275	-0.67(-1.35%)
Jun 14, 2018	49.09	49.71	48.46	49.57	2,617,001	+0.37(+0.75%)
Jun 13, 2018	49.92	50.20	49.05	49.20	2,948,615	-0.62(-1.24%)
Jun 12, 2018	50.27	50.36	49.09	49.82	2,832,257	-0.06(-0.12%)
Jun 11, 2018	50.86	51.08	49.57	49.88	4,098,654	-0.78(-1.54%)
Jun 08, 2018	49.95	50.90	49.56	50.67	3,268,732	+1.09(+2.20%)
Jun 07, 2018	48.89	49.90	48.72	49.57	2,202,982	+0.56(+1.14%)
Jun 06, 2018			48.42	49.02	2,591,720	-0.05(-0.11%)
Jun 05, 2018	47.79	49.26	47.50	49.07	4,380,640	+1.13(+2.35%)
Jun 04, 2018	47.23	48.07	46.92	47.94	3,561,409	+0.90(+1.92%)
Jun 01, 2018	46.53	47.17	45.95	47.04	3,345,875	+0.63(+1.35%)
May 31, 2018	47.06	47.31	46.25	46.41	2,631,491	-0.51(-1.08%)
May 30, 2018	47.33	47.67	46.19	46.92	4,314,586	+0.00(+0.00%)
May 29, 2018	47.67	47.87	46.26	46.92	7,201,436	-1.01(-2.12%)
May 25, 2018		47.93	47.93	47.93	0	+8.04(+20.16%)
May 24, 2018	38.52	40.16	38.40	39.89	7,938,613	+1.17(+3.02%)
May 23, 2018	37.93	38.79	37.70	38.72	3,785,528	+0.65(+1.72%)
May 22, 2018	38.20	38.67	37.94	38.07	2,813,952	+0.15(+0.41%)
May 21, 2018	37.66	38.55	37.58	37.91	3,768,842	+0.56(+1.50%)
May 18, 2018	37.52	37.75	37.27	37.36	3,116,509	-0.42(-1.12%)
May 17, 2018	37.93	38.32	37.60	37.78	2,304,280	-0.19(-0.50%)
May 16, 2018	37.75	38.67	37.27	37.97	2,977,448	+0.46(+1.22%)
May 15, 2018	37.25	37.66	37.09	37.51	2,336,625	+0.15(+0.41%)
May 14, 2018	36.65	37.55	36.18	37.36	3,385,635	+0.73(+2.00%)
May 11, 2018	35.89	36.74	35.48	36.62	2,809,417	+0.63(+1.74%)
May 10, 2018	35.64	36.11	35.06	36.00	2,799,294	+0.34(+0.96%)
May 09, 2018	35.96	36.08	35.36	35.65	2,938,641	-0.40(-1.12%)
May 08, 2018	34.83	36.19	34.76	36.06	3,814,604	+1.21(+3.48%)
May 07, 2018	35.80	35.80	34.41	34.84	3,942,465	-0.99(-2.76%)
May 04, 2018	35.60	36.06	35.00	35.83	2,107,989	+0.02(+0.05%)
May 03, 2018	36.49	36.57	35.63	35.82	2,007,418	-0.82(-2.23%)
May 02, 2018	36.46	37.01	36.10	36.63	1,842,573	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.