Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.50	44.51	43.06	43.08	2,707,899	-1.33(-2.99%)
Apr 27, 2018	43.21	44.83	43.12	44.41	2,469,130	+1.25(+2.90%)
Apr 26, 2018	42.17	43.56	41.50	43.16	1,774,549	+1.22(+2.91%)
Apr 25, 2018	41.63	42.18	41.29	41.94	1,801,672	+0.23(+0.55%)
Apr 24, 2018	41.54	42.32	41.03	41.71	2,343,902	+0.50(+1.21%)
Apr 23, 2018	41.12	41.62	40.45	41.21	2,615,651	+0.33(+0.81%)
Apr 20, 2018	41.44	41.83	40.69	40.88	3,347,092	-0.76(-1.83%)
Apr 19, 2018	42.15	42.20	40.92	41.64	3,084,922	-0.78(-1.84%)
Apr 18, 2018	42.74	43.79	42.29	42.42	2,168,158	+0.05(+0.12%)
Apr 17, 2018	43.87	43.87	42.36	42.37	4,113,027	-0.98(-2.26%)
Apr 16, 2018	45.00	45.02	43.29	43.35	4,533,683	-1.85(-4.09%)
Apr 13, 2018	46.19	46.71	44.98	45.20	2,118,039	-0.73(-1.59%)
Apr 12, 2018	46.17	46.29	45.52	45.93	1,454,806	-0.18(-0.39%)
Apr 11, 2018	46.21	46.65	45.90	46.11	1,582,514	-0.53(-1.14%)
Apr 10, 2018	46.20	47.24	46.13	46.64	2,171,292	+1.03(+2.26%)
Apr 09, 2018	46.73	46.96	45.53	45.61	2,483,724	-0.85(-1.83%)
Apr 06, 2018	47.41	47.43	45.92	46.46	1,954,234	-1.45(-3.03%)
Apr 05, 2018	47.88	48.17	47.26	47.91	2,235,756	+0.12(+0.25%)
Apr 04, 2018	45.30	47.92	45.30	47.79	2,934,203	+1.95(+4.25%)
Apr 03, 2018	44.04	45.87	43.92	45.84	3,545,782	+2.02(+4.61%)
Apr 02, 2018	45.47	45.50	43.15	43.82	2,494,228	-1.72(-3.78%)
Mar 29, 2018		45.54	45.54	45.54	0	+0.76(+1.70%)
Mar 28, 2018	44.37	45.43	43.85	44.78	2,119,890	+0.67(+1.52%)
Mar 27, 2018	45.14	45.18	43.85	44.11	2,571,353	-1.15(-2.54%)
Mar 26, 2018	44.26	45.43	43.60	45.26	3,154,854	+1.52(+3.48%)
Mar 23, 2018	42.61	44.38	42.41	43.74	5,114,401	+1.86(+4.44%)
Mar 22, 2018	43.60	43.67	41.79	41.88	2,783,734	-1.88(-4.30%)
Mar 21, 2018	43.61	44.28	43.60	43.76	2,441,764	+0.14(+0.32%)
Mar 20, 2018	43.90	44.06	43.44	43.62	2,721,882	-0.20(-0.46%)
Mar 19, 2018	43.88	44.08	43.48	43.82	3,684,329	-0.29(-0.66%)
Mar 16, 2018	43.43	44.62	43.37	44.11	3,986,124	+0.65(+1.50%)
Mar 15, 2018	43.49	43.90	43.24	43.46	2,483,291	+0.20(+0.46%)
Mar 14, 2018	44.15	44.55	43.18	43.26	2,170,585	-0.60(-1.37%)
Mar 13, 2018	43.84	44.37	43.68	43.86	4,889,422	+0.54(+1.25%)
Mar 12, 2018	42.74	43.60	42.48	43.32	5,439,773	+0.76(+1.79%)
Mar 09, 2018	41.13	42.58	40.93	42.56	4,880,482	+1.71(+4.19%)
Mar 08, 2018	40.91	41.60	40.50	40.85	2,993,596	+0.13(+0.32%)
Mar 07, 2018			40.37	40.72	3,699,207	-1.38(-3.28%)
Mar 06, 2018	41.44	42.13	41.01	42.10	3,515,052	+0.47(+1.13%)
Mar 05, 2018	39.92	42.01	39.92	41.63	8,893,147	+1.59(+3.97%)
Mar 02, 2018	40.65	41.00	38.17	40.04	22,782,902	-5.84(-12.73%)
Mar 01, 2018	45.90	46.57	44.70	45.88	6,688,756	-0.03(-0.07%)
Feb 28, 2018	47.99	48.42	45.81	45.91	5,246,911	-1.63(-3.43%)
Feb 27, 2018	49.88	50.61	47.49	47.54	4,253,251	-1.78(-3.61%)
Feb 26, 2018	49.02	49.59	48.27	49.32	3,187,872	+1.07(+2.22%)
Feb 23, 2018	48.50	48.80	47.55	48.25	2,952,483	-0.01(-0.02%)
Feb 22, 2018			47.90	48.26	3,826,701	-0.16(-0.33%)
Feb 21, 2018	48.50	49.52	48.27	48.42	1,803,984	+0.25(+0.52%)
Feb 20, 2018		49.11	47.65	48.17	2,619,806	-1.00(-2.03%)
Feb 16, 2018		49.17	49.17	49.17	0	-0.07(-0.14%)
Feb 15, 2018	49.10	49.29	48.12	49.24	2,037,121	+0.66(+1.36%)
Feb 14, 2018	46.14	48.96	45.80	48.58	3,675,608	+1.94(+4.16%)
Feb 13, 2018	46.13	47.69	45.96	46.64	3,199,890	+0.30(+0.65%)
Feb 12, 2018	46.79	47.00	44.90	46.34	3,269,176	+0.10(+0.22%)
Feb 09, 2018	46.51	47.06	44.04	46.24	4,477,864	+0.36(+0.78%)
Feb 08, 2018	48.22	48.50	45.87	45.88	3,188,102	-2.13(-4.44%)
Feb 07, 2018	47.70	48.95	47.40	48.01	3,175,307	+0.37(+0.78%)
Feb 06, 2018	44.80	47.96	44.19	47.64	3,971,181	+1.03(+2.21%)
Feb 05, 2018	47.77	48.43	45.94	46.61	3,470,972	-1.77(-3.66%)
Feb 02, 2018	48.76	48.98	47.92	48.38	3,464,544	-0.83(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.