Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.27	38.28	37.03	37.05	3,148,997	-1.14(-2.99%)
Apr 27, 2018	37.16	38.55	37.08	38.19	2,871,334	+1.07(+2.90%)
Apr 26, 2018	36.26	37.46	35.69	37.11	2,063,610	+1.05(+2.91%)
Apr 25, 2018	35.80	36.27	35.51	36.07	2,095,152	+0.20(+0.55%)
Apr 24, 2018	35.72	36.39	35.28	35.87	2,725,707	+0.43(+1.21%)
Apr 23, 2018	35.36	35.79	34.78	35.44	3,041,722	+0.28(+0.81%)
Apr 20, 2018	35.64	35.97	34.99	35.15	3,892,310	-0.65(-1.83%)
Apr 19, 2018	36.25	36.29	35.19	35.81	3,587,434	-0.37(-1.03%)
Apr 18, 2018	36.45	37.35	36.07	36.18	2,542,010	+0.04(+0.12%)
Apr 17, 2018	37.42	37.42	36.13	36.14	4,822,230	-0.84(-2.26%)
Apr 16, 2018	38.38	38.40	36.92	36.97	5,315,419	-1.58(-4.09%)
Apr 13, 2018	39.40	39.84	38.36	38.55	2,483,249	-0.62(-1.59%)
Apr 12, 2018	39.38	39.48	38.82	39.18	1,705,656	-0.15(-0.39%)
Apr 11, 2018	39.41	39.79	39.15	39.33	1,855,384	-0.45(-1.14%)
Apr 10, 2018	39.41	40.29	39.35	39.78	2,545,684	+0.88(+2.26%)
Apr 09, 2018	39.86	40.05	38.83	38.90	2,911,988	-0.73(-1.83%)
Apr 06, 2018	40.44	40.45	39.17	39.63	2,291,199	-1.24(-3.03%)
Apr 05, 2018	40.84	41.09	40.31	40.86	2,621,264	+0.10(+0.25%)
Apr 04, 2018	38.64	40.87	38.64	40.76	3,440,143	+1.66(+4.25%)
Apr 03, 2018	37.56	39.12	37.46	39.10	4,157,175	+1.72(+4.61%)
Apr 02, 2018	38.78	38.81	36.80	37.38	2,924,304	-1.47(-3.78%)
Mar 29, 2018		38.84	38.84	38.84	0	+0.65(+1.70%)
Mar 28, 2018	37.84	38.75	37.40	38.19	2,485,419	+0.57(+1.52%)
Mar 27, 2018	38.50	38.54	37.40	37.62	3,014,727	-0.98(-2.54%)
Mar 26, 2018	37.75	38.75	37.19	38.60	3,698,840	+1.30(+3.47%)
Mar 23, 2018	36.34	37.85	36.17	37.31	5,996,269	+1.59(+4.44%)
Mar 22, 2018	37.19	37.25	35.64	35.72	3,263,729	-1.60(-4.30%)
Mar 21, 2018	37.20	37.77	37.19	37.32	2,862,793	+0.12(+0.32%)
Mar 20, 2018	37.44	37.58	37.05	37.20	3,191,212	-0.17(-0.46%)
Mar 19, 2018	37.43	37.60	37.09	37.38	4,319,612	-0.25(-0.66%)
Mar 16, 2018	37.04	38.06	36.99	37.62	4,673,445	+0.55(+1.50%)
Mar 15, 2018	37.09	37.44	36.88	37.07	2,911,481	+0.17(+0.46%)
Mar 14, 2018	37.66	38.00	36.83	36.90	2,544,855	-0.51(-1.37%)
Mar 13, 2018	37.39	37.84	37.26	37.41	5,732,497	+0.46(+1.25%)
Mar 12, 2018	36.45	37.19	36.23	36.95	6,377,745	+0.65(+1.79%)
Mar 09, 2018	35.08	36.31	34.91	36.30	5,722,016	+1.46(+4.19%)
Mar 08, 2018	34.89	35.48	34.54	34.84	3,509,777	+0.11(+0.32%)
Mar 07, 2018			34.43	34.73	4,337,055	-1.18(-3.28%)
Mar 06, 2018	35.35	35.93	34.98	35.91	4,121,147	+0.40(+1.13%)
Mar 05, 2018	34.05	35.83	34.05	35.51	10,426,579	+1.36(+3.97%)
Mar 02, 2018	34.67	34.97	32.56	34.15	26,711,324	-4.98(-12.73%)
Mar 01, 2018	39.15	39.72	38.12	39.13	7,842,088	-0.03(-0.07%)
Feb 28, 2018	40.93	41.30	39.07	39.16	6,151,628	-1.39(-3.43%)
Feb 27, 2018	42.54	43.17	40.51	40.55	4,986,632	-1.52(-3.61%)
Feb 26, 2018	41.81	42.30	41.17	42.07	3,737,552	+0.91(+2.22%)
Feb 23, 2018	41.37	41.62	40.56	41.15	3,461,575	-0.01(-0.02%)
Feb 22, 2018			40.86	41.16	4,486,533	-0.14(-0.33%)
Feb 21, 2018	41.37	42.24	41.17	41.30	2,115,042	+0.21(+0.52%)
Feb 20, 2018		41.89	40.64	41.09	3,071,535	-0.85(-2.03%)
Feb 16, 2018		41.94	41.94	41.94	0	-0.06(-0.14%)
Feb 15, 2018	41.88	42.05	41.04	42.00	2,388,378	+0.56(+1.36%)
Feb 14, 2018	39.35	41.76	39.06	41.44	4,309,387	+1.65(+4.16%)
Feb 13, 2018	39.35	40.68	39.20	39.78	3,751,642	+0.26(+0.65%)
Feb 12, 2018	39.91	40.09	38.30	39.52	3,832,875	+0.09(+0.22%)
Feb 09, 2018	39.67	40.14	37.56	39.44	5,249,975	+0.31(+0.78%)
Feb 08, 2018	41.13	41.37	39.12	39.13	3,737,821	-1.82(-4.44%)
Feb 07, 2018	40.68	41.75	40.43	40.95	3,722,820	+0.32(+0.78%)
Feb 06, 2018	38.21	40.91	37.69	40.63	4,655,925	+0.88(+2.21%)
Feb 05, 2018	40.74	41.31	39.18	39.76	4,069,466	-1.51(-3.66%)
Feb 02, 2018	41.59	41.78	40.87	41.26	4,061,930	-0.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.