Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 39.23 40.14 39.07 40.01 3,301,627 +0.99(+2.54%)
Jul 28, 2017 40.10 40.14 38.97 39.02 2,665,217 -1.04(-2.60%)
Jul 27, 2017 39.22 40.25 38.91 40.07 2,957,067 +0.98(+2.49%)
Jul 26, 2017 38.79 39.22 38.28 39.09 2,512,925 +0.30(+0.76%)
Jul 25, 2017 38.56 39.03 37.99 38.79 3,904,419 +0.59(+1.55%)
Jul 24, 2017 38.62 38.92 37.85 38.20 6,082,074 -1.83(-4.58%)
Jul 21, 2017 40.75 40.76 39.25 40.03 4,452,045 -0.65(-1.60%)
Jul 20, 2017 41.17 41.35 40.26 40.68 3,650,293 -0.47(-1.15%)
Jul 19, 2017 41.26 41.46 40.98 41.16 2,018,552 -0.03(-0.08%)
Jul 18, 2017 41.42 41.71 41.10 41.19 2,418,682 -0.31(-0.76%)
Jul 17, 2017 41.06 41.82 40.91 41.51 2,875,205 +0.45(+1.09%)
Jul 14, 2017 41.28 41.43 40.91 41.06 2,304,214 -0.13(-0.31%)
Jul 13, 2017 41.11 41.33 40.80 41.18 4,310,389 +0.28(+0.68%)
Jul 12, 2017 40.94 41.54 40.70 40.91 3,754,601 +0.20(+0.48%)
Jul 11, 2017 40.78 40.86 39.99 40.71 3,069,508 -0.07(-0.17%)
Jul 10, 2017 41.86 41.95 40.74 40.78 5,326,207 -1.33(-3.16%)
Jul 07, 2017 42.19 42.45 41.85 42.11 4,900,907 -0.08(-0.20%)
Jul 06, 2017 42.16 42.37 41.75 42.19 5,986,923 -0.19(-0.44%)
Jul 05, 2017 42.93 43.47 42.17 42.38 10,313,190 -0.29(-0.67%)
Jul 03, 2017 41.78 42.72 41.77 42.66 2,567,717 +1.15(+2.76%)
Jun 30, 2017 41.40 41.88 41.00 41.52 4,384,764 +0.49(+1.19%)
Jun 29, 2017 41.09 41.66 40.66 41.03 3,409,666 -0.01(-0.02%)
Jun 28, 2017 40.86 41.22 40.72 41.04 2,688,318 +0.18(+0.43%)
Jun 27, 2017 40.65 41.24 40.45 40.86 3,544,544 +0.11(+0.27%)
Jun 26, 2017 40.62 41.06 40.37 40.75 3,825,861 +0.29(+0.71%)
Jun 23, 2017 39.99 41.09 39.81 40.47 8,943,051 +0.45(+1.12%)
Jun 22, 2017 40.82 41.54 39.98 40.02 5,100,344 -0.27(-0.67%)
Jun 21, 2017 39.61 40.59 37.80 40.29 15,296,280 -2.11(-4.99%)
Jun 20, 2017 43.06 43.25 42.31 42.40 4,138,656 -0.94(-2.18%)
Jun 19, 2017 43.98 43.99 42.89 43.35 4,083,472 -0.50(-1.13%)
Jun 16, 2017 44.43 44.52 42.62 43.84 7,969,199 -0.67(-1.50%)
Jun 15, 2017 45.07 45.49 44.04 44.51 4,725,120 -0.79(-1.75%)
Jun 14, 2017 46.76 46.76 45.15 45.30 4,187,063 -1.12(-2.41%)
Jun 13, 2017 45.55 46.64 44.90 46.42 3,595,205 +0.20(+0.44%)
Jun 12, 2017 46.04 47.05 45.81 46.22 4,991,646 +0.07(+0.15%)
Jun 09, 2017 45.45 46.29 44.75 46.15 4,482,344 +0.76(+1.67%)
Jun 08, 2017 46.88 45.34 45.39 4,402,123 -1.19(-2.55%)
Jun 07, 2017 46.46 46.91 45.76 46.58 6,528,909 +0.18(+0.38%)
Jun 06, 2017 48.36 48.52 46.19 46.41 6,772,043 -2.12(-4.37%)
Jun 05, 2017 48.45 49.04 47.80 48.53 4,057,420 -0.37(-0.76%)
Jun 02, 2017 50.09 50.17 48.55 48.90 4,763,061 -1.11(-2.22%)
Jun 01, 2017 50.13 50.30 49.74 50.01 3,366,850 -0.04(-0.08%)
May 31, 2017 50.25 50.25 49.38 50.05 4,962,094 -0.21(-0.42%)
May 30, 2017 50.55 51.09 49.93 50.26 2,256,390 -0.13(-0.27%)
May 26, 2017 50.19 50.51 49.77 50.40 1,441,291 +0.13(+0.27%)
May 25, 2017 50.70 51.35 50.07 50.26 3,909,689 +0.03(+0.05%)
May 24, 2017 50.37 50.52 49.41 50.24 4,439,254 -0.20(-0.40%)
May 23, 2017 50.81 51.08 50.09 50.44 4,462,867 -0.34(-0.66%)
May 22, 2017 49.82 51.39 49.30 50.78 8,367,047 +1.31(+2.64%)
May 19, 2017 51.73 48.98 49.47 20,057,516 -9.88(-16.65%)
May 18, 2017 59.92 60.51 59.15 59.35 3,288,022 -0.35(-0.58%)
May 17, 2017 60.48 60.29 59.53 59.70 3,168,700 -0.78(-1.30%)
May 16, 2017 60.74 61.16 59.58 60.48 3,218,502 -1.20(-1.94%)
May 15, 2017 63.10 63.21 61.45 61.68 2,552,814 -1.41(-2.23%)
May 12, 2017 63.49 63.61 62.44 63.09 1,935,342 -0.78(-1.23%)
May 11, 2017 64.45 64.70 62.96 63.87 1,574,315 -1.30(-1.99%)
May 10, 2017 64.58 65.47 64.41 65.17 2,054,895 +0.57(+0.89%)
May 09, 2017 64.68 65.02 64.48 64.60 1,081,236 +0.12(+0.18%)
May 08, 2017 64.76 64.76 64.07 64.48 852,521 -0.19(-0.30%)
May 05, 2017 64.44 64.84 63.90 64.67 976,433 +0.53(+0.83%)
May 04, 2017 64.76 64.91 63.84 64.14 1,360,892 -0.59(-0.91%)
May 03, 2017 64.73 65.01 64.39 64.73 985,486 +0.08(+0.13%)
May 02, 2017 64.28 64.66 63.94 64.65 1,193,693 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.