Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 64.03 64.94 63.56 64.51 2,286,103 +0.54(+0.85%)
Apr 27, 2017 64.56 64.56 63.84 63.96 1,562,811 -0.19(-0.30%)
Apr 26, 2017 64.29 64.74 63.86 64.16 1,654,875 +0.27(+0.42%)
Apr 25, 2017 64.06 64.32 63.60 63.89 1,505,432 +0.15(+0.24%)
Apr 24, 2017 63.98 64.14 63.30 63.74 1,827,560 +0.48(+0.76%)
Apr 21, 2017 63.64 63.68 63.00 63.26 3,616,211 -0.59(-0.93%)
Apr 20, 2017 62.14 64.22 62.03 63.85 7,776,562 +3.25(+5.37%)
Apr 19, 2017 60.61 60.98 60.20 60.59 1,570,727 +0.05(+0.08%)
Apr 18, 2017 60.44 60.82 59.96 60.54 1,786,180 +0.05(+0.08%)
Apr 17, 2017 60.11 60.57 59.73 60.49 1,591,765 +0.37(+0.61%)
Apr 13, 2017 60.54 60.80 60.06 60.13 1,762,422 -0.43(-0.70%)
Apr 12, 2017 60.92 61.01 60.06 60.55 2,652,257 +0.10(+0.17%)
Apr 11, 2017 60.20 60.49 59.74 60.45 2,002,703 +0.19(+0.32%)
Apr 10, 2017 60.16 61.17 60.14 60.26 2,226,631 +0.25(+0.42%)
Apr 07, 2017 59.96 60.23 59.39 60.01 3,283,502 -0.02(-0.04%)
Apr 06, 2017 59.55 60.94 59.40 60.04 2,870,308 +0.91(+1.53%)
Apr 05, 2017 60.44 60.63 59.10 59.13 1,861,674 -1.04(-1.73%)
Apr 04, 2017 61.36 61.75 60.11 60.17 3,279,922 -1.58(-2.56%)
Apr 03, 2017 62.10 62.24 60.83 61.75 2,897,500 -0.38(-0.62%)
Mar 31, 2017 62.56 62.82 61.99 62.13 1,357,817 -0.46(-0.74%)
Mar 30, 2017 62.16 62.83 61.93 62.59 1,625,133 -0.02(-0.03%)
Mar 29, 2017 60.93 62.75 60.90 62.61 3,118,620 +1.87(+3.08%)
Mar 28, 2017 60.46 60.93 60.19 60.74 1,366,010 +0.28(+0.47%)
Mar 27, 2017 59.79 60.68 59.31 60.46 1,828,316 +0.17(+0.29%)
Mar 24, 2017 60.19 60.72 59.92 60.29 1,434,102 -0.22(-0.37%)
Mar 23, 2017 60.65 60.91 60.15 60.51 1,240,942 +0.02(+0.04%)
Mar 22, 2017 60.09 60.56 59.51 60.49 2,679,677 -0.51(-0.84%)
Mar 21, 2017 61.74 61.85 60.13 61.00 2,235,760 -0.44(-0.72%)
Mar 20, 2017 62.99 63.05 61.24 61.44 3,086,405 -1.40(-2.23%)
Mar 17, 2017 63.21 63.28 62.13 62.84 2,697,586 -0.11(-0.17%)
Mar 16, 2017 63.20 63.50 62.75 62.95 1,195,723 -0.37(-0.58%)
Mar 15, 2017 62.91 63.49 62.40 63.32 1,406,611 +0.32(+0.50%)
Mar 14, 2017 63.29 63.50 62.85 63.00 1,297,550 -0.09(-0.14%)
Mar 13, 2017 63.71 63.77 62.80 63.09 1,581,580 -0.85(-1.32%)
Mar 10, 2017 63.77 64.09 63.25 63.94 1,471,136 +0.42(+0.67%)
Mar 09, 2017 64.11 64.31 63.45 63.52 1,430,209 -0.65(-1.01%)
Mar 08, 2017 63.20 64.53 62.87 64.16 2,041,341 +1.28(+2.03%)
Mar 07, 2017 63.01 63.42 62.67 62.89 1,368,008 -0.26(-0.41%)
Mar 06, 2017 63.21 63.36 62.76 63.14 1,836,566 -0.45(-0.71%)
Mar 03, 2017 63.74 63.95 63.17 63.59 1,408,007 -0.02(-0.04%)
Mar 02, 2017 63.26 64.11 62.96 63.62 1,714,922 +0.51(+0.80%)
Mar 01, 2017 63.06 63.40 62.39 63.11 2,083,514 +0.27(+0.42%)
Feb 28, 2017 62.91 63.01 62.12 62.84 2,674,210 -0.28(-0.45%)
Feb 27, 2017 62.25 63.62 62.13 63.13 4,437,752 +0.83(+1.33%)
Feb 24, 2017 58.92 62.59 58.44 62.30 11,060,725 +5.34(+9.38%)
Feb 23, 2017 58.97 59.10 56.90 56.96 5,177,037 -2.03(-3.44%)
Feb 22, 2017 59.35 59.36 58.50 58.98 2,672,510 -0.15(-0.25%)
Feb 21, 2017 59.47 59.88 58.72 59.13 3,006,684 +0.17(+0.28%)
Feb 17, 2017 58.97 58.97 58.97 0 +0.42(+0.71%)
Feb 16, 2017 58.64 59.82 58.23 58.55 2,052,685 +0.11(+0.18%)
Feb 15, 2017 58.50 58.96 58.21 58.44 1,489,676 -0.22(-0.38%)
Feb 14, 2017 58.48 59.14 58.06 58.67 2,042,481 +0.17(+0.30%)
Feb 13, 2017 59.31 59.48 58.41 58.49 1,483,110 -0.66(-1.11%)
Feb 10, 2017 59.26 59.65 58.76 59.15 2,107,836 -0.06(-0.10%)
Feb 09, 2017 57.94 59.83 57.91 59.21 2,692,152 +1.35(+2.33%)
Feb 08, 2017 56.72 58.12 55.79 57.86 1,930,006 +1.11(+1.96%)
Feb 07, 2017 57.36 57.56 56.52 56.75 1,974,886 -0.32(-0.57%)
Feb 06, 2017 57.33 57.70 56.88 57.07 1,746,370 -0.68(-1.18%)
Feb 03, 2017 57.53 58.26 57.44 57.75 1,991,189 +0.22(+0.38%)
Feb 02, 2017 57.65 58.10 57.02 57.54 2,277,528 +0.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.