Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 63.55 63.65 62.75 63.48 2,647,414 -0.29(-0.45%)
Feb 27, 2017 62.88 64.26 62.76 63.77 4,393,285 +0.84(+1.33%)
Feb 24, 2017 59.51 63.23 59.03 62.93 10,949,896 +5.39(+9.38%)
Feb 23, 2017 59.56 59.70 57.47 57.53 5,125,163 -2.05(-3.44%)
Feb 22, 2017 59.95 59.97 59.09 59.58 2,645,731 -0.15(-0.25%)
Feb 21, 2017 60.07 60.49 59.31 59.73 2,976,557 +0.17(+0.28%)
Feb 17, 2017 59.56 59.56 59.56 0 +0.42(+0.71%)
Feb 16, 2017 59.24 60.43 58.82 59.14 2,032,117 +0.11(+0.18%)
Feb 15, 2017 59.09 59.55 58.80 59.03 1,474,749 -0.23(-0.38%)
Feb 14, 2017 59.08 59.74 58.65 59.26 2,022,015 +0.18(+0.30%)
Feb 13, 2017 59.91 60.08 59.00 59.08 1,468,249 -0.66(-1.11%)
Feb 10, 2017 59.86 60.25 59.35 59.75 2,086,715 -0.06(-0.10%)
Feb 09, 2017 58.53 60.44 58.50 59.81 2,665,177 +1.36(+2.33%)
Feb 08, 2017 57.30 58.71 56.36 58.45 1,910,667 +1.12(+1.96%)
Feb 07, 2017 57.94 58.14 57.09 57.32 1,955,098 -0.33(-0.57%)
Feb 06, 2017 57.91 58.29 57.46 57.65 1,728,872 -0.69(-1.18%)
Feb 03, 2017 58.11 58.85 58.02 58.34 1,971,238 +0.22(+0.38%)
Feb 02, 2017 58.24 58.69 57.60 58.12 2,254,707 +0.81(+1.42%)
Feb 01, 2017 57.59 57.78 56.69 57.31 2,325,394 -0.19(-0.34%)
Jan 31, 2017 55.44 57.56 55.27 57.50 2,134,197 +0.52(+0.91%)
Jan 30, 2017 56.81 57.07 56.20 56.98 2,331,044 -0.08(-0.13%)
Jan 27, 2017 58.02 58.27 56.99 57.05 1,051,212 -0.99(-1.71%)
Jan 26, 2017 58.16 58.60 57.91 58.04 1,729,642 -0.01(-0.01%)
Jan 25, 2017 58.30 58.42 57.75 58.05 1,818,860 +0.29(+0.49%)
Jan 24, 2017 57.40 57.99 57.30 57.77 1,758,411 +0.06(+0.10%)
Jan 23, 2017 57.67 57.91 57.27 57.71 1,964,152 -0.29(-0.51%)
Jan 20, 2017 57.58 58.28 57.49 58.00 1,354,539 +0.50(+0.86%)
Jan 19, 2017 58.18 58.43 57.29 57.51 2,148,283 -0.67(-1.15%)
Jan 18, 2017 58.39 58.83 57.88 58.18 2,114,205 -0.32(-0.54%)
Jan 17, 2017 59.19 60.28 58.27 58.50 2,174,411 -0.69(-1.16%)
Jan 13, 2017 59.19 59.19 59.19 0 +0.17(+0.28%)
Jan 12, 2017 59.04 59.37 58.57 59.02 1,287,320 -0.02(-0.03%)
Jan 11, 2017 59.49 59.60 58.51 59.03 1,676,511 -0.25(-0.42%)
Jan 10, 2017 59.11 59.54 58.94 59.28 2,028,302 +0.06(+0.10%)
Jan 09, 2017 59.23 59.42 58.94 59.22 1,212,028 +0.07(+0.11%)
Jan 06, 2017 60.09 60.11 59.11 59.16 1,737,687 -0.82(-1.37%)
Jan 05, 2017 60.00 60.43 59.26 59.98 2,132,059 -1.03(-1.68%)
Jan 04, 2017 60.28 61.49 60.09 61.00 1,983,724 +1.06(+1.77%)
Jan 03, 2017 59.70 60.51 59.42 59.94 2,869,165 +0.70(+1.19%)
Dec 30, 2016 59.24 59.24 59.24 0 +0.00(+0.00%)
Dec 29, 2016 59.55 59.92 59.05 59.24 916,175 -0.21(-0.35%)
Dec 28, 2016 60.06 60.37 59.24 59.45 1,019,213 -0.64(-1.07%)
Dec 27, 2016 60.16 60.45 59.75 60.09 1,513,332 +0.13(+0.22%)
Dec 23, 2016 59.96 59.96 59.96 0 -0.32(-0.53%)
Dec 22, 2016 62.47 62.47 60.16 60.28 2,755,305 -2.47(-3.93%)
Dec 21, 2016 62.23 63.39 62.01 62.74 2,556,560 -0.44(-0.70%)
Dec 20, 2016 63.23 63.81 62.99 63.18 1,980,871 +0.23(+0.37%)
Dec 19, 2016 63.22 63.90 62.87 62.95 2,513,712 -0.09(-0.15%)
Dec 16, 2016 63.83 64.10 62.82 63.04 2,615,382 -0.69(-1.08%)
Dec 15, 2016 64.13 64.16 63.53 63.73 1,388,998 -0.07(-0.10%)
Dec 14, 2016 64.65 65.04 63.72 63.79 1,805,241 -0.60(-0.93%)
Dec 13, 2016 65.11 65.33 64.37 64.40 2,178,694 -0.44(-0.68%)
Dec 12, 2016 64.86 65.14 64.26 64.84 1,938,537 -0.43(-0.65%)
Dec 09, 2016 66.08 66.33 64.93 65.26 1,881,803 -0.92(-1.39%)
Dec 08, 2016 65.69 66.38 65.66 66.18 2,510,694 +0.56(+0.85%)
Dec 07, 2016 64.09 65.77 64.09 65.62 2,254,165 +1.43(+2.23%)
Dec 06, 2016 64.09 64.23 62.90 64.20 3,461,612 +0.64(+1.00%)
Dec 05, 2016 62.44 63.56 62.22 63.56 4,035,181 +1.53(+2.47%)
Dec 02, 2016 61.53 62.31 61.40 62.03 2,375,008 +0.46(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.