Footlocker Inc (NY: FL )

48.08 USD +0.43 (+0.90%)
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 72.03 72.84 71.00 71.67 1,941,076 -0.77(-1.06%)
Nov 29, 2016 73.21 73.58 72.28 72.44 1,080,187 -0.66(-0.90%)
Nov 28, 2016 73.77 73.88 72.57 73.10 1,401,615 -0.83(-1.12%)
Nov 25, 2016 74.40 74.74 73.67 73.93 546,613 -0.26(-0.35%)
Nov 23, 2016 74.19 74.19 74.19 0 +0.86(+1.17%)
Nov 22, 2016 73.47 74.55 73.16 73.33 2,687,668 +0.23(+0.31%)
Nov 21, 2016 71.35 73.58 71.18 73.10 3,344,538 +1.32(+1.84%)
Nov 18, 2016 69.57 72.60 68.48 71.78 5,405,723 +0.43(+0.60%)
Nov 17, 2016 69.61 71.45 69.28 71.35 4,399,126 +1.63(+2.34%)
Nov 16, 2016 70.10 70.46 69.34 69.72 3,163,785 -0.34(-0.49%)
Nov 15, 2016 71.73 72.25 69.95 70.06 2,988,055 -1.39(-1.95%)
Nov 14, 2016 71.87 73.37 71.44 71.45 3,062,103 -0.08(-0.11%)
Nov 11, 2016 70.95 71.74 69.85 71.53 2,162,997 -0.10(-0.14%)
Nov 10, 2016 69.57 71.93 69.57 71.63 2,896,058 +2.36(+3.41%)
Nov 09, 2016 66.40 69.60 65.76 69.27 1,916,275 +1.81(+2.68%)
Nov 08, 2016 67.17 67.57 66.67 67.46 1,229,102 +0.21(+0.31%)
Nov 07, 2016 66.93 67.33 66.64 67.25 1,142,236 +1.08(+1.63%)
Nov 04, 2016 66.07 66.96 65.75 66.17 1,120,014 +0.55(+0.84%)
Nov 03, 2016 67.28 67.30 65.43 65.62 1,223,659 -1.56(-2.32%)
Nov 02, 2016 65.76 67.53 65.59 67.18 1,773,313 +1.38(+2.10%)
Nov 01, 2016 66.36 67.33 65.39 65.80 2,004,095 -0.97(-1.45%)
Oct 31, 2016 67.22 67.54 66.28 66.77 1,394,813 -0.38(-0.57%)
Oct 28, 2016 66.69 67.81 66.65 67.15 1,220,661 +0.39(+0.58%)
Oct 27, 2016 68.68 68.86 66.51 66.76 1,533,570 -2.09(-3.04%)
Oct 26, 2016 67.67 69.40 67.67 68.85 1,720,744 +0.85(+1.25%)
Oct 25, 2016 67.60 68.05 66.86 68.00 2,490,773 -0.86(-1.25%)
Oct 24, 2016 68.38 69.08 68.33 68.86 1,144,423 +0.93(+1.37%)
Oct 21, 2016 67.43 68.06 66.76 67.93 1,261,642 -0.09(-0.13%)
Oct 20, 2016 68.14 68.41 67.65 68.02 854,814 -0.10(-0.15%)
Oct 19, 2016 68.12 68.33 67.28 68.12 1,200,646 +0.23(+0.34%)
Oct 18, 2016 68.13 68.44 67.81 67.89 953,839 +0.00(+0.00%)
Oct 17, 2016 68.39 68.59 67.81 67.89 919,777 -0.70(-1.02%)
Oct 14, 2016 68.57 69.12 68.52 68.59 1,028,437 +0.10(+0.15%)
Oct 13, 2016 68.94 69.00 68.21 68.49 1,380,328 -0.74(-1.07%)
Oct 12, 2016 68.29 69.56 68.06 69.23 1,260,864 +0.70(+1.02%)
Oct 11, 2016 68.62 68.75 68.07 68.53 1,406,103 -0.34(-0.49%)
Oct 10, 2016 69.39 69.58 68.69 68.87 1,205,966 -0.18(-0.26%)
Oct 07, 2016 68.54 69.61 68.36 69.05 2,590,461 +1.10(+1.62%)
Oct 06, 2016 67.57 68.04 67.24 67.95 1,248,177 -0.04(-0.06%)
Oct 05, 2016 67.22 68.33 67.06 67.99 1,460,509 +0.99(+1.48%)
Oct 04, 2016 67.58 67.77 66.82 67.00 1,203,150 -0.52(-0.77%)
Oct 03, 2016 67.48 68.02 67.41 67.52 1,157,997 -0.20(-0.30%)
Sep 30, 2016 67.24 67.86 66.98 67.72 1,849,168 +0.89(+1.33%)
Sep 29, 2016 67.58 67.83 66.81 66.83 1,709,482 -1.02(-1.50%)
Sep 28, 2016 67.82 68.76 67.29 67.85 2,322,655 -0.23(-0.34%)
Sep 27, 2016 67.60 68.28 67.25 68.08 2,116,191 +0.50(+0.74%)
Sep 26, 2016 67.07 67.97 67.05 67.58 2,544,270 +0.51(+0.76%)
Sep 23, 2016 66.69 67.70 66.56 67.07 1,409,133 -0.02(-0.03%)
Sep 22, 2016 66.62 67.18 66.62 67.09 1,432,774 +0.57(+0.86%)
Sep 21, 2016 66.11 66.58 65.34 66.52 1,156,728 +0.72(+1.09%)
Sep 20, 2016 66.52 66.52 65.48 65.80 1,605,624 -0.82(-1.23%)
Sep 19, 2016 66.05 66.69 65.96 66.62 1,722,314 +0.52(+0.79%)
Sep 16, 2016 65.71 66.40 65.30 66.10 1,741,166 +0.20(+0.30%)
Sep 15, 2016 64.82 66.20 64.50 65.90 1,483,749 +0.82(+1.26%)
Sep 14, 2016 65.19 65.92 64.86 65.08 1,379,514 +0.36(+0.56%)
Sep 13, 2016 64.94 65.21 64.57 64.72 1,363,905 -0.65(-0.99%)
Sep 12, 2016 64.55 65.56 64.30 65.37 1,819,757 +0.78(+1.21%)
Sep 09, 2016 65.69 65.79 64.59 64.59 1,724,432 -1.31(-1.99%)
Sep 08, 2016 66.13 66.65 65.84 65.90 2,049,612 -0.53(-0.80%)
Sep 07, 2016 65.58 66.58 65.13 66.43 1,498,730 +0.44(+0.67%)
Sep 06, 2016 66.04 66.36 65.23 65.99 1,187,070 -0.01(-0.02%)
Sep 02, 2016 65.32 66.00 66.00 66.00 1,158,300 +0.47(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.