Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 55.61 55.87 54.83 55.24 1,686,014 -0.31(-0.57%)
Oct 28, 2016 55.17 56.10 55.14 55.55 1,475,504 +0.32(+0.58%)
Oct 27, 2016 56.82 56.97 55.02 55.23 1,853,740 -1.73(-3.04%)
Oct 26, 2016 55.98 57.41 55.98 56.96 2,079,991 +0.70(+1.25%)
Oct 25, 2016 55.92 56.30 55.31 56.26 3,010,783 -0.71(-1.25%)
Oct 24, 2016 56.57 57.15 56.53 56.97 1,383,349 +0.77(+1.37%)
Oct 21, 2016 55.78 56.30 55.23 56.20 1,525,041 -0.07(-0.13%)
Oct 20, 2016 56.37 56.59 55.97 56.27 1,033,277 -0.08(-0.15%)
Oct 19, 2016 56.35 56.53 55.66 56.35 1,451,310 +0.19(+0.34%)
Oct 18, 2016 56.36 56.62 56.10 56.16 1,152,976 +0.00(+0.00%)
Oct 17, 2016 56.58 56.74 56.10 56.16 1,111,803 -0.58(-1.02%)
Oct 14, 2016 56.73 57.18 56.69 56.74 1,243,148 +0.08(+0.15%)
Oct 13, 2016 57.03 57.08 56.43 56.66 1,668,505 -0.61(-1.07%)
Oct 12, 2016 56.50 57.55 56.30 57.27 1,524,100 +0.81(+1.43%)
Oct 11, 2016 56.54 56.65 56.09 56.47 1,706,509 -0.28(-0.49%)
Oct 10, 2016 57.17 57.34 56.60 56.75 1,463,614 -0.15(-0.26%)
Oct 07, 2016 56.47 57.36 56.33 56.89 3,143,899 +0.91(+1.62%)
Oct 06, 2016 55.68 56.06 55.40 55.99 1,514,843 -0.03(-0.06%)
Oct 05, 2016 55.39 56.30 55.26 56.02 1,772,539 +0.82(+1.48%)
Oct 04, 2016 55.68 55.84 55.06 55.21 1,460,196 -0.43(-0.77%)
Oct 03, 2016 55.60 56.05 55.54 55.63 1,405,397 -0.16(-0.30%)
Sep 30, 2016 55.40 55.92 55.19 55.80 2,244,233 +0.73(+1.33%)
Sep 29, 2016 55.68 55.89 55.05 55.07 2,074,704 -0.84(-1.50%)
Sep 28, 2016 55.88 56.66 55.44 55.91 2,818,878 -0.19(-0.34%)
Sep 27, 2016 55.70 56.26 55.41 56.10 2,568,304 +0.41(+0.74%)
Sep 26, 2016 55.26 56.00 55.25 55.68 3,087,840 +0.42(+0.76%)
Sep 23, 2016 54.95 55.78 54.84 55.26 1,710,187 -0.02(-0.03%)
Sep 22, 2016 54.89 55.35 54.89 55.28 1,738,878 +0.47(+0.86%)
Sep 21, 2016 54.47 54.86 53.84 54.81 1,403,857 +0.59(+1.09%)
Sep 20, 2016 54.81 54.81 53.95 54.22 1,948,657 -0.68(-1.23%)
Sep 19, 2016 54.42 54.95 54.35 54.89 2,090,277 +0.43(+0.79%)
Sep 16, 2016 54.14 54.71 53.80 54.46 2,113,157 +0.16(+0.30%)
Sep 15, 2016 53.41 54.55 53.15 54.30 1,800,744 +0.68(+1.26%)
Sep 14, 2016 53.71 54.32 53.44 53.62 1,674,240 +0.30(+0.56%)
Sep 13, 2016 53.51 53.73 53.20 53.33 1,655,296 -0.54(-0.99%)
Sep 12, 2016 53.19 54.02 52.98 53.86 2,208,538 +0.64(+1.21%)
Sep 09, 2016 54.13 54.21 53.22 53.22 2,092,848 -1.08(-1.99%)
Sep 08, 2016 54.49 54.92 54.25 54.30 2,487,501 -0.44(-0.80%)
Sep 07, 2016 54.04 54.86 53.66 54.74 1,818,926 +0.36(+0.67%)
Sep 06, 2016 54.41 54.68 53.75 54.37 1,440,681 -0.01(-0.02%)
Sep 02, 2016 53.82 54.38 54.38 54.38 1,405,764 +0.39(+0.72%)
Sep 01, 2016 54.22 54.22 53.58 53.99 1,249,722 -0.09(-0.17%)
Aug 31, 2016 54.14 54.51 53.94 54.09 1,684,323 +0.03(+0.06%)
Aug 30, 2016 54.74 54.65 53.83 54.05 1,872,308 -0.69(-1.26%)
Aug 29, 2016 54.95 55.04 54.51 54.74 1,935,473 -0.08(-0.15%)
Aug 26, 2016 55.01 55.59 54.54 54.83 2,370,139 -0.30(-0.55%)
Aug 25, 2016 56.09 56.24 54.93 55.13 2,693,124 -1.08(-1.92%)
Aug 24, 2016 56.28 56.66 56.05 56.21 2,109,852 -0.18(-0.32%)
Aug 23, 2016 56.57 56.82 55.96 56.39 2,635,470 +0.16(+0.28%)
Aug 22, 2016 56.80 57.27 55.63 56.24 4,186,787 -0.20(-0.35%)
Aug 19, 2016 53.21 56.85 52.82 56.43 14,369,195 +5.61(+11.04%)
Aug 18, 2016 50.10 50.89 50.04 50.82 3,785,505 +1.05(+2.12%)
Aug 17, 2016 49.85 50.11 49.60 49.77 2,382,621 -0.40(-0.80%)
Aug 16, 2016 50.67 50.72 49.91 50.17 2,048,840 -0.24(-0.47%)
Aug 15, 2016 50.44 50.67 49.85 50.41 2,134,439 +0.03(+0.07%)
Aug 12, 2016 50.21 51.05 50.05 50.38 2,947,932 +0.65(+1.31%)
Aug 11, 2016 49.09 50.12 48.51 49.73 2,848,986 +1.57(+3.27%)
Aug 10, 2016 48.28 48.77 47.97 48.15 1,450,020 +0.06(+0.12%)
Aug 09, 2016 48.28 48.41 47.28 48.09 1,954,124 -0.48(-0.98%)
Aug 08, 2016 48.60 48.94 48.20 48.57 1,874,728 +0.13(+0.27%)
Aug 05, 2016 48.40 48.62 48.04 48.44 2,335,458 +0.40(+0.84%)
Aug 04, 2016 48.30 48.69 47.92 48.04 1,961,219 -0.21(-0.44%)
Aug 03, 2016 47.44 48.25 46.80 48.25 2,936,244 +0.28(+0.58%)
Aug 02, 2016 49.17 49.17 47.96 47.97 2,667,191 -1.32(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.