Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.31 49.05 48.31 48.48 2,059,293 -0.01(-0.02%)
Apr 29, 2015 48.81 49.01 48.13 48.49 1,933,774 -0.45(-0.92%)
Apr 28, 2015 48.77 49.48 48.57 48.94 1,564,470 -0.05(-0.10%)
Apr 27, 2015 49.74 49.91 48.88 48.99 1,497,290 -0.64(-1.30%)
Apr 24, 2015 49.59 49.92 49.47 49.63 1,458,141 +0.11(+0.23%)
Apr 23, 2015 48.95 49.71 48.95 49.52 1,300,497 +0.59(+1.20%)
Apr 22, 2015 49.05 49.19 48.30 48.93 1,526,592 -0.07(-0.13%)
Apr 21, 2015 48.93 49.25 48.80 48.99 1,821,390 +0.20(+0.42%)
Apr 20, 2015 48.59 49.00 48.16 48.79 1,750,780 +0.42(+0.88%)
Apr 17, 2015 49.24 49.37 48.12 48.37 3,168,322 -1.17(-2.37%)
Apr 16, 2015 49.64 50.10 49.46 49.54 1,779,285 -0.08(-0.16%)
Apr 15, 2015 49.60 49.96 49.27 49.62 2,315,744 +0.21(+0.43%)
Apr 14, 2015 50.12 50.30 49.17 49.41 2,187,653 -0.76(-1.52%)
Apr 13, 2015 50.29 50.42 50.04 50.17 1,459,522 -0.19(-0.39%)
Apr 10, 2015 50.76 50.79 50.00 50.37 1,778,177 -0.44(-0.86%)
Apr 09, 2015 50.72 51.08 50.44 50.81 2,232,037 -0.06(-0.11%)
Apr 08, 2015 50.04 50.98 50.04 50.86 2,802,801 +0.88(+1.75%)
Apr 07, 2015 50.75 50.88 49.93 49.99 2,214,776 -0.80(-1.58%)
Apr 06, 2015 50.56 51.36 50.50 50.79 1,754,724 -0.04(-0.08%)
Apr 02, 2015 51.11 50.83 50.83 50.83 1,769,293 +0.06(+0.11%)
Apr 01, 2015 51.07 51.42 50.41 50.77 2,217,301 -0.39(-0.76%)
Mar 31, 2015 51.50 51.59 50.77 51.16 3,040,428 -0.50(-0.96%)
Mar 30, 2015 50.59 51.70 50.39 51.66 2,798,924 +1.43(+2.85%)
Mar 27, 2015 50.03 50.74 50.03 50.23 1,468,820 +0.45(+0.90%)
Mar 26, 2015 50.13 50.32 49.72 49.78 2,097,044 -0.66(-1.30%)
Mar 25, 2015 50.86 51.16 50.37 50.44 2,175,822 -0.45(-0.89%)
Mar 24, 2015 50.73 51.03 50.35 50.90 1,943,154 +0.28(+0.55%)
Mar 23, 2015 50.93 51.16 50.58 50.62 1,643,454 -0.30(-0.59%)
Mar 20, 2015 50.94 51.44 50.66 50.92 4,327,020 +0.50(+1.00%)
Mar 19, 2015 49.65 50.50 49.65 50.42 2,054,892 +0.74(+1.49%)
Mar 18, 2015 49.52 49.80 48.92 49.68 2,206,365 -0.05(-0.10%)
Mar 17, 2015 49.30 50.14 49.19 49.73 3,377,373 +0.42(+0.86%)
Mar 16, 2015 50.07 50.42 49.18 49.30 2,932,440 -0.49(-0.98%)
Mar 13, 2015 49.91 50.11 49.48 49.79 1,506,595 -0.15(-0.29%)
Mar 12, 2015 49.95 50.27 49.68 49.94 2,187,517 +0.30(+0.61%)
Mar 11, 2015 49.13 49.65 49.13 49.64 2,757,831 +0.40(+0.81%)
Mar 10, 2015 49.30 49.49 48.94 49.24 3,035,382 -0.35(-0.70%)
Mar 09, 2015 48.61 49.69 48.61 49.59 5,706,100 +1.37(+2.85%)
Mar 06, 2015 47.57 48.61 47.19 48.22 7,648,091 +1.90(+4.10%)
Mar 05, 2015 46.90 46.98 45.87 46.32 4,335,375 -0.37(-0.80%)
Mar 04, 2015 45.90 46.79 45.84 46.69 5,054,041 +0.85(+1.86%)
Mar 03, 2015 45.69 46.12 45.48 45.84 3,184,828 +0.23(+0.50%)
Mar 02, 2015 45.65 45.92 45.36 45.61 1,751,338 -0.01(-0.02%)
Feb 27, 2015 45.44 45.80 45.37 45.62 1,581,016 +0.27(+0.59%)
Feb 26, 2015 45.35 45.73 45.16 45.35 1,485,256 -0.03(-0.07%)
Feb 25, 2015 45.22 45.62 44.99 45.38 1,478,236 +0.06(+0.13%)
Feb 24, 2015 45.48 45.63 44.99 45.33 1,557,835 -0.15(-0.32%)
Feb 23, 2015 45.24 45.63 45.13 45.47 1,614,637 +0.35(+0.77%)
Feb 20, 2015 44.76 45.16 44.44 45.12 2,591,225 +0.39(+0.87%)
Feb 19, 2015 44.27 44.94 44.19 44.73 3,037,630 +1.06(+2.44%)
Feb 18, 2015 43.38 43.97 43.38 43.67 2,070,111 +0.10(+0.22%)
Feb 17, 2015 43.73 43.97 43.15 43.57 1,316,756 -0.25(-0.57%)
Feb 13, 2015 43.87 43.82 43.82 43.82 1,293,385 -0.11(-0.24%)
Feb 12, 2015 43.68 44.02 43.24 43.93 2,450,455 +0.58(+1.33%)
Feb 11, 2015 43.25 43.68 43.21 43.35 1,813,750 +0.07(+0.17%)
Feb 10, 2015 42.86 43.30 42.69 43.28 1,844,807 +0.70(+1.64%)
Feb 09, 2015 42.91 43.05 42.39 42.58 2,208,270 -0.54(-1.26%)
Feb 06, 2015 44.34 44.42 42.95 43.12 3,692,546 -1.06(-2.39%)
Feb 05, 2015 44.23 44.97 44.04 44.18 3,384,079 +0.06(+0.13%)
Feb 04, 2015 43.86 44.34 43.49 44.12 2,729,528 -0.27(-0.60%)
Feb 03, 2015 43.44 44.42 43.21 44.39 2,634,666 +1.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.