Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.50 44.59 43.16 43.22 2,210,490 -0.92(-2.08%)
Jan 29, 2015 43.95 44.19 43.37 44.14 1,881,083 +0.45(+1.04%)
Jan 28, 2015 44.12 44.46 43.52 43.68 1,706,728 -0.24(-0.54%)
Jan 27, 2015 43.34 44.24 43.23 43.92 1,584,055 +0.07(+0.17%)
Jan 26, 2015 43.31 43.95 43.05 43.85 1,675,070 +0.44(+1.01%)
Jan 23, 2015 43.50 43.86 43.04 43.41 2,322,910 -0.02(-0.06%)
Jan 22, 2015 42.48 43.69 42.48 43.43 2,838,427 +0.79(+1.85%)
Jan 21, 2015 42.02 42.70 41.87 42.65 1,967,573 +0.54(+1.29%)
Jan 20, 2015 42.55 42.61 41.91 42.10 2,881,950 -0.19(-0.44%)
Jan 16, 2015 42.33 42.65 41.52 42.29 3,854,915 -0.05(-0.12%)
Jan 15, 2015 43.14 43.25 42.04 42.34 4,067,075 -0.88(-2.03%)
Jan 14, 2015 43.60 43.60 41.95 43.21 7,037,151 -1.79(-3.97%)
Jan 13, 2015 46.18 46.23 44.54 45.00 2,732,178 -0.94(-2.04%)
Jan 12, 2015 45.70 46.12 45.55 45.94 2,307,809 +0.46(+1.01%)
Jan 09, 2015 45.88 46.03 45.17 45.48 2,162,485 -1.04(-2.23%)
Jan 08, 2015 46.50 46.61 46.07 46.51 2,801,952 +0.47(+1.02%)
Jan 07, 2015 44.53 46.33 44.51 46.04 4,024,555 +2.01(+4.56%)
Jan 06, 2015 45.32 45.42 43.62 44.04 3,357,096 -1.17(-2.59%)
Jan 05, 2015 45.01 45.38 44.64 45.21 2,528,828 -0.12(-0.27%)
Jan 02, 2015 45.65 45.88 44.79 45.33 1,174,327 -0.11(-0.25%)
Dec 31, 2014 45.74 45.45 45.45 45.45 1,287,395 -0.14(-0.30%)
Dec 30, 2014 45.72 45.96 45.50 45.58 1,201,506 -0.16(-0.35%)
Dec 29, 2014 44.77 45.90 44.74 45.74 1,780,243 +0.88(+1.97%)
Dec 26, 2014 45.10 45.16 44.57 44.86 1,072,015 +0.12(+0.27%)
Dec 24, 2014 44.73 44.74 44.74 44.74 1,366,760 +0.07(+0.16%)
Dec 23, 2014 44.34 45.02 44.11 44.67 2,973,111 +0.45(+1.02%)
Dec 22, 2014 43.71 44.50 43.68 44.22 3,235,530 +0.65(+1.49%)
Dec 19, 2014 46.46 46.56 42.63 43.57 13,900,438 -3.25(-6.95%)
Dec 18, 2014 46.13 46.82 45.73 46.82 2,803,384 +1.25(+2.75%)
Dec 17, 2014 45.28 45.84 45.00 45.57 3,394,862 +0.44(+0.99%)
Dec 16, 2014 46.06 46.31 45.12 45.12 2,439,007 -1.10(-2.38%)
Dec 15, 2014 45.75 46.41 45.57 46.22 2,830,145 +0.80(+1.76%)
Dec 12, 2014 45.40 46.11 45.24 45.42 2,242,839 -0.19(-0.41%)
Dec 11, 2014 45.69 46.43 45.52 45.61 2,007,979 +0.29(+0.64%)
Dec 10, 2014 45.64 46.21 45.23 45.32 2,537,822 -0.38(-0.83%)
Dec 09, 2014 45.01 45.79 44.99 45.70 1,673,506 -0.04(-0.09%)
Dec 08, 2014 45.68 46.47 45.59 45.74 1,842,373 -0.13(-0.28%)
Dec 05, 2014 46.51 46.51 45.73 45.87 2,043,649 -0.49(-1.06%)
Dec 04, 2014 46.29 46.51 45.84 46.36 1,990,949 -0.16(-0.35%)
Dec 03, 2014 45.78 46.62 45.78 46.52 2,087,385 +0.49(+1.07%)
Dec 02, 2014 45.91 46.17 45.58 46.03 2,738,250 +0.44(+0.98%)
Dec 01, 2014 46.51 46.51 45.53 45.58 2,072,185 -0.76(-1.64%)
Nov 28, 2014 45.95 46.60 45.91 46.34 1,433,368 +0.45(+0.99%)
Nov 26, 2014 46.00 45.89 45.89 45.89 1,961,874 -0.15(-0.32%)
Nov 25, 2014 45.93 46.27 45.66 46.04 8,828,297 +0.39(+0.85%)
Nov 24, 2014 44.45 45.91 44.26 45.65 4,706,799 +1.52(+3.45%)
Nov 21, 2014 47.86 47.88 44.08 44.13 11,083,265 -1.98(-4.30%)
Nov 20, 2014 45.70 46.25 45.52 46.11 4,695,222 +0.66(+1.44%)
Nov 19, 2014 44.47 45.53 44.26 45.45 4,326,549 +1.10(+2.48%)
Nov 18, 2014 44.42 44.51 44.04 44.35 3,879,078 +0.02(+0.05%)
Nov 17, 2014 45.30 45.43 44.30 44.33 2,867,514 -0.96(-2.13%)
Nov 14, 2014 44.90 45.56 44.90 45.29 2,095,722 +0.26(+0.57%)
Nov 13, 2014 45.10 45.49 44.65 45.03 1,975,951 -0.05(-0.11%)
Nov 12, 2014 44.20 45.25 44.20 45.08 4,501,248 +0.83(+1.88%)
Nov 11, 2014 44.30 44.43 44.06 44.25 2,145,203 -0.06(-0.13%)
Nov 10, 2014 44.17 44.45 43.99 44.30 2,454,802 +0.22(+0.50%)
Nov 07, 2014 43.84 44.62 43.79 44.09 3,819,839 +0.02(+0.06%)
Nov 06, 2014 42.82 44.09 42.76 44.06 2,823,042 +1.42(+3.34%)
Nov 05, 2014 43.68 43.73 42.09 42.64 5,410,599 -0.74(-1.72%)
Nov 04, 2014 43.82 43.82 42.27 43.38 9,066,659 -2.05(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.