Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.54	56.18	56.18	56.18	1,041,400	-0.17(-0.30%)
Dec 30, 2014	56.52	56.82	56.25	56.35	971,923	-0.20(-0.35%)
Dec 29, 2014	55.35	56.74	55.31	56.55	1,440,075	+1.09(+1.97%)
Dec 26, 2014	55.75	55.83	55.10	55.46	867,175	+0.15(+0.27%)
Dec 24, 2014	55.29	55.31	55.31	55.31	1,105,600	+0.09(+0.16%)
Dec 23, 2014	54.81	55.65	54.53	55.22	2,405,010	+0.56(+1.02%)
Dec 22, 2014	54.03	55.01	54.00	54.66	2,617,286	+0.80(+1.49%)
Dec 19, 2014	57.44	57.56	52.70	53.86	11,244,345	-4.02(-6.95%)
Dec 18, 2014	57.03	57.88	56.53	57.88	2,267,714	+1.55(+2.75%)
Dec 17, 2014	55.98	56.67	55.63	56.33	2,746,173	+0.55(+0.99%)
Dec 16, 2014	56.94	57.25	55.78	55.78	1,972,962	-1.36(-2.38%)
Dec 15, 2014	56.56	57.37	56.34	57.14	2,289,362	+0.99(+1.76%)
Dec 12, 2014	56.12	57.00	55.92	56.15	1,814,278	-0.23(-0.41%)
Dec 11, 2014	56.48	57.40	56.27	56.38	1,624,295	+0.36(+0.64%)
Dec 10, 2014	56.42	57.13	55.92	56.02	2,052,896	-0.47(-0.83%)
Dec 09, 2014	55.64	56.61	55.62	56.49	1,353,733	-0.05(-0.09%)
Dec 08, 2014	56.47	57.45	56.36	56.54	1,490,333	-0.16(-0.28%)
Dec 05, 2014	57.50	57.50	56.53	56.70	1,653,149	-0.61(-1.06%)
Dec 04, 2014	57.23	57.50	56.67	57.31	1,610,519	-0.20(-0.35%)
Dec 03, 2014	56.60	57.63	56.60	57.51	1,688,528	+0.61(+1.07%)
Dec 02, 2014	56.75	57.08	56.35	56.90	2,215,026	+0.55(+0.98%)
Dec 01, 2014	57.50	57.50	56.29	56.35	1,676,233	-0.94(-1.64%)
Nov 28, 2014	56.80	57.61	56.76	57.29	1,159,481	+0.56(+0.99%)
Nov 26, 2014	56.87	56.73	56.73	56.73	1,587,000	-0.18(-0.32%)
Nov 25, 2014	56.78	57.20	56.45	56.91	7,141,388	+0.48(+0.85%)
Nov 24, 2014	54.95	56.75	54.71	56.43	3,807,425	+1.88(+3.45%)
Nov 21, 2014	59.17	59.19	54.49	54.55	8,965,477	-2.45(-4.30%)
Nov 20, 2014	56.50	57.18	56.27	57.00	3,798,060	+0.81(+1.44%)
Nov 19, 2014	54.98	56.29	54.72	56.19	3,499,833	+1.36(+2.48%)
Nov 18, 2014	54.91	55.03	54.44	54.83	3,137,865	+0.03(+0.05%)
Nov 17, 2014	56.00	56.16	54.76	54.80	2,319,590	-1.19(-2.13%)
Nov 14, 2014	55.50	56.32	55.50	55.99	1,695,272	+0.32(+0.57%)
Nov 13, 2014	55.75	56.23	55.20	55.67	1,598,387	-0.06(-0.11%)
Nov 12, 2014	54.64	55.94	54.64	55.73	3,641,151	+1.03(+1.88%)
Nov 11, 2014	54.77	54.92	54.47	54.70	1,735,298	-0.07(-0.13%)
Nov 10, 2014	54.60	54.95	54.38	54.77	1,985,739	+0.27(+0.50%)
Nov 07, 2014	54.19	55.16	54.13	54.50	3,089,945	+0.03(+0.06%)
Nov 06, 2014	52.94	54.51	52.86	54.47	2,283,616	+1.76(+3.34%)
Nov 05, 2014	54.00	54.06	52.03	52.71	4,376,743	-0.92(-1.72%)
Nov 04, 2014	54.17	54.17	52.25	53.63	7,334,204	-2.54(-4.52%)
Nov 03, 2014	56.01	56.48	55.76	56.17	1,215,068	+0.16(+0.29%)
Oct 31, 2014	56.67	56.76	55.89	56.01	1,260,080	+0.16(+0.29%)
Oct 30, 2014	55.51	56.04	55.48	55.85	848,350	+0.18(+0.32%)
Oct 29, 2014	55.43	55.94	55.37	55.67	1,206,013	+0.21(+0.38%)
Oct 28, 2014	55.15	55.46	54.62	55.46	1,675,316	+0.41(+0.74%)
Oct 27, 2014	54.54	55.16	54.70	55.05	1,508,936	+0.35(+0.64%)
Oct 24, 2014	55.10	55.17	54.46	54.70	1,460,816	-0.44(-0.80%)
Oct 23, 2014	55.26	55.66	55.01	55.14	1,379,907	+0.45(+0.82%)
Oct 22, 2014	55.48	55.52	54.49	54.69	2,150,642	-0.71(-1.28%)
Oct 21, 2014	54.56	55.98	54.41	55.40	1,858,145	+1.03(+1.89%)
Oct 20, 2014	53.43	54.39	53.37	54.37	1,908,110	+0.90(+1.68%)
Oct 17, 2014	53.33	54.35	52.90	53.47	2,266,672	+0.79(+1.50%)
Oct 16, 2014	52.50	53.05	51.62	52.68	2,946,726	-0.61(-1.14%)
Oct 15, 2014	53.01	53.66	52.25	53.29	2,802,329	-0.60(-1.11%)
Oct 14, 2014	54.30	54.37	53.47	53.89	2,200,819	+0.04(+0.07%)
Oct 13, 2014	55.01	55.14	53.80	53.85	1,901,178	-1.30(-2.36%)
Oct 10, 2014	55.03	55.60	55.00	55.15	2,101,557	+0.05(+0.09%)
Oct 09, 2014	55.39	55.74	55.07	55.10	1,894,417	-0.50(-0.90%)
Oct 08, 2014	54.99	55.73	54.27	55.60	2,764,938	+0.61(+1.11%)
Oct 07, 2014	55.49	55.82	54.99	54.99	1,161,163	-0.76(-1.36%)
Oct 06, 2014	56.38	56.53	55.66	55.75	1,518,406	-0.42(-0.75%)
Oct 03, 2014	55.34	56.54	55.01	56.17	1,903,256	+1.23(+2.24%)
Oct 02, 2014	54.77	55.23	54.40	54.94	1,635,162	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.