Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.15 16.45 15.84 16.35 2,432,702 -0.01(-0.05%)
Jul 28, 2011 16.47 16.71 16.33 16.36 2,519,108 -0.13(-0.78%)
Jul 27, 2011 17.07 17.07 16.46 16.48 2,427,850 -0.71(-4.11%)
Jul 26, 2011 17.03 17.30 16.97 17.19 2,045,958 +0.17(+0.97%)
Jul 25, 2011 17.02 17.20 16.90 17.03 2,032,847 -0.17(-0.96%)
Jul 22, 2011 17.30 17.31 17.19 17.19 1,757,907 +0.17(+1.02%)
Jul 21, 2011 17.50 17.53 16.98 17.02 4,958,797 -0.44(-2.50%)
Jul 20, 2011 17.86 17.86 17.39 17.45 2,709,340 -0.42(-2.36%)
Jul 19, 2011 17.55 17.90 17.51 17.88 2,125,978 +0.49(+2.81%)
Jul 18, 2011 17.45 17.60 17.19 17.39 1,427,340 -0.11(-0.64%)
Jul 15, 2011 17.55 17.55 17.30 17.50 1,414,414 +0.04(+0.22%)
Jul 14, 2011 17.73 17.94 17.25 17.46 2,777,267 -0.23(-1.32%)
Jul 13, 2011 17.51 17.86 17.46 17.69 2,636,768 +0.33(+1.93%)
Jul 12, 2011 17.49 17.61 17.34 17.36 2,330,727 -0.19(-1.06%)
Jul 11, 2011 17.71 17.93 17.42 17.55 2,156,018 -0.37(-2.08%)
Jul 08, 2011 17.67 17.99 17.52 17.92 2,654,729 +0.03(+0.17%)
Jul 07, 2011 17.73 18.17 17.73 17.89 5,671,715 +0.47(+2.70%)
Jul 06, 2011 17.81 17.96 17.38 17.42 4,715,900 -0.37(-2.06%)
Jul 05, 2011 18.04 18.05 17.64 17.79 3,853,870 -0.22(-1.20%)
Jul 01, 2011 17.83 18.14 17.59 18.00 3,458,460 +0.25(+1.43%)
Jun 30, 2011 18.02 18.11 17.67 17.75 3,600,930 -0.18(-1.00%)
Jun 29, 2011 18.23 18.34 17.84 17.93 4,251,283 -0.19(-1.03%)
Jun 28, 2011 18.06 18.41 18.05 18.11 4,735,622 +0.26(+1.46%)
Jun 27, 2011 17.99 18.14 17.82 17.85 3,741,629 -0.25(-1.40%)
Jun 24, 2011 18.19 18.55 17.60 18.11 7,422,503 -0.04(-0.21%)
Jun 23, 2011 17.57 18.17 17.52 18.14 5,507,229 +0.35(+1.97%)
Jun 22, 2011 17.89 18.24 17.74 17.79 4,078,837 -0.22(-1.24%)
Jun 21, 2011 17.64 18.03 17.60 18.02 3,303,257 +0.53(+3.03%)
Jun 20, 2011 17.40 17.52 17.35 17.49 2,508,855 +0.44(+2.59%)
Jun 17, 2011 16.93 17.22 16.83 17.05 5,843,711 +0.28(+1.65%)
Jun 16, 2011 16.95 17.11 16.54 16.77 2,763,827 -0.24(-1.41%)
Jun 15, 2011 16.97 17.30 16.84 17.01 3,357,463 -0.13(-0.78%)
Jun 14, 2011 16.83 17.31 16.73 17.14 2,876,990 +0.41(+2.46%)
Jun 13, 2011 16.33 16.81 16.33 16.73 3,918,313 +0.43(+2.66%)
Jun 10, 2011 16.64 16.67 16.20 16.30 3,026,227 -0.44(-2.63%)
Jun 09, 2011 16.51 16.77 16.46 16.74 3,537,020 +0.29(+1.77%)
Jun 08, 2011 16.87 16.88 16.40 16.45 4,580,171 -0.51(-3.00%)
Jun 07, 2011 17.17 17.40 16.94 16.96 3,478,779 -0.11(-0.66%)
Jun 06, 2011 17.67 17.68 17.06 17.07 3,092,601 -0.58(-3.30%)
Jun 03, 2011 17.64 17.92 17.47 17.65 5,021,009 -0.92(-4.95%)
May 24, 2011 18.49 18.81 18.47 18.57 3,429,685 +0.23(+1.26%)
May 23, 2011 18.58 19.05 18.32 18.34 6,225,569 -0.42(-2.23%)
May 20, 2011 18.30 18.86 18.13 18.76 12,957,321 +2.13(+12.80%)
May 19, 2011 16.81 16.85 16.44 16.63 3,224,405 -0.18(-1.07%)
May 18, 2011 16.41 16.90 16.29 16.81 2,107,872 +0.49(+2.97%)
May 17, 2011 16.73 16.79 16.20 16.32 4,069,157 -0.39(-2.32%)
May 16, 2011 16.97 17.08 16.70 16.71 1,878,056 -0.40(-2.36%)
May 13, 2011 17.15 17.30 17.01 17.11 1,979,097 +0.01(+0.04%)
May 12, 2011 16.67 17.18 16.50 17.11 1,814,586 +0.34(+2.05%)
May 11, 2011 16.83 16.99 16.61 16.76 2,161,855 -0.05(-0.31%)
May 10, 2011 16.68 16.91 16.66 16.81 1,767,658 +0.16(+0.94%)
May 09, 2011 16.26 16.81 16.19 16.66 2,527,163 +0.46(+2.81%)
May 06, 2011 16.47 16.64 16.20 16.20 2,133,451 -0.06(-0.37%)
May 05, 2011 15.86 16.47 15.69 16.26 2,452,597 +0.34(+2.16%)
May 04, 2011 15.96 16.30 15.69 15.92 4,152,012 -0.01(-0.09%)
May 03, 2011 15.99 16.21 15.81 15.93 4,726,246 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.