Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.894 9.917 9.640 9.894 4,185,617 +0.05(+0.52%)
Jul 29, 2010 10.35 10.51 9.661 9.843 7,025,567 -0.45(-4.38%)
Jul 28, 2010 10.29 10.48 10.25 10.29 171 -0.02(-0.21%)
Jul 27, 2010 10.32 10.54 10.09 10.32 229 -0.12(-1.12%)
Jul 26, 2010 10.29 10.45 10.09 10.43 2,762,643 +0.15(+1.49%)
Jul 23, 2010 9.873 10.33 9.836 10.28 3,001,166 +0.34(+3.44%)
Jul 22, 2010 9.785 10.00 9.705 9.938 2,797,028 +0.31(+3.25%)
Jul 21, 2010 9.960 9.982 9.603 9.625 3,095,535 -0.28(-2.79%)
Jul 20, 2010 9.902 9.909 9.370 9.902 174 +0.35(+3.66%)
Jul 19, 2010 9.421 9.618 9.399 9.552 2,465,920 +0.20(+2.18%)
Jul 16, 2010 9.348 9.763 9.305 9.348 3,429,313 -0.36(-3.68%)
Jul 15, 2010 9.800 9.843 9.538 9.705 2,653,068 -0.09(-0.89%)
Jul 14, 2010 9.807 9.854 9.625 9.793 4,156,154 +0.03(+0.30%)
Jul 13, 2010 9.677 9.821 9.605 9.763 3,499,892 +0.30(+3.16%)
Jul 12, 2010 9.540 9.691 9.418 9.465 2,893,128 -0.10(-1.09%)
Jul 09, 2010 9.569 9.598 9.252 9.569 3,239,515 +0.23(+2.47%)
Jul 08, 2010 9.418 9.526 9.238 9.339 3,020,815 +0.01(+0.15%)
Jul 07, 2010 8.964 9.353 8.964 9.324 3,374,965 +0.37(+4.18%)
Jul 06, 2010 9.216 9.411 8.835 8.950 4,388 -0.14(-1.51%)
Jul 02, 2010 9.087 9.411 9.072 9.087 3,244,728 -0.19(-2.02%)
Jul 01, 2010 9.137 9.367 8.842 9.274 5,922,682 +0.19(+2.06%)
Jun 30, 2010 9.267 9.519 9.072 9.087 1,629 -0.17(-1.87%)
Jun 29, 2010 9.353 9.403 9.022 9.259 4,468,916 -0.33(-3.45%)
Jun 25, 2010 9.591 9.749 9.267 9.591 7,215,023 -0.12(-1.19%)
Jun 24, 2010 9.900 9.907 9.555 9.706 4,887,768 -0.29(-2.88%)
Jun 23, 2010 9.864 10.17 9.749 9.994 5,243,804 +0.15(+1.54%)
Jun 22, 2010 10.05 10.27 9.799 9.843 2,761,857 -0.17(-1.65%)
Jun 21, 2010 10.55 10.55 9.922 10.01 2,880,634 -0.33(-3.20%)
Jun 18, 2010 10.34 10.55 10.27 10.34 2,639,156 -0.06(-0.62%)
Jun 17, 2010 10.57 10.63 10.22 10.40 3,215,822 -0.16(-1.50%)
Jun 16, 2010 10.65 10.69 10.45 10.56 3,378,254 -0.19(-1.81%)
Jun 15, 2010 10.61 10.76 10.45 10.76 3,050,395 +0.26(+2.47%)
Jun 14, 2010 10.48 10.67 10.37 10.50 3,558,644 +0.19(+1.89%)
Jun 11, 2010 9.965 10.33 9.907 10.30 3,964,069 +0.21(+2.07%)
Jun 10, 2010 9.807 10.14 9.792 10.09 3,479,496 +0.50(+5.26%)
Jun 09, 2010 9.778 9.922 9.540 9.591 2,932,179 -0.07(-0.75%)
Jun 08, 2010 9.533 9.684 9.360 9.663 3,050,585 +0.13(+1.36%)
Jun 07, 2010 9.922 10.02 9.519 9.533 3,896,057 -0.46(-4.61%)
Jun 04, 2010 9.994 10.42 9.871 9.994 4,104,535 -0.60(-5.71%)
Jun 03, 2010 10.55 10.86 10.40 10.60 2,355,710 +0.01(+0.07%)
Jun 02, 2010 10.42 10.59 10.27 10.59 8,610 +0.19(+1.80%)
Jun 01, 2010 10.66 10.90 10.39 10.40 2,702,922 -0.33(-3.09%)
May 28, 2010 10.74 11.14 10.63 10.74 3,673,130 -0.08(-0.73%)
May 27, 2010 10.45 10.83 10.30 10.81 4,204,497 +0.64(+6.30%)
May 26, 2010 10.12 10.48 10.12 10.17 4,934,124 +0.06(+0.64%)
May 25, 2010 9.691 10.14 9.526 10.11 4,274,417 +0.14(+1.45%)
May 24, 2010 10.02 10.18 9.929 9.965 2,577,116 -0.10(-1.00%)
May 21, 2010 9.756 10.14 9.490 10.07 8,811,530 +0.39(+4.02%)
May 20, 2010 9.646 10.09 9.598 9.677 277 -0.16(-1.61%)
May 19, 2010 9.994 10.16 9.670 9.835 5,369,628 -0.23(-2.29%)
May 18, 2010 10.51 10.60 10.05 10.07 3,301,986 -0.30(-2.85%)
May 17, 2010 10.21 10.39 9.994 10.36 4,000,087 +0.17(+1.70%)
May 14, 2010 10.19 10.38 10.09 10.19 4,024,607 -0.15(-1.46%)
May 13, 2010 10.89 10.95 10.29 10.34 3,833,322 -0.63(-5.71%)
May 12, 2010 10.73 11.04 10.66 10.97 2,215,778 +0.24(+2.21%)
May 11, 2010 10.74 10.89 10.66 10.73 3,108,948 +0.07(+0.68%)
May 10, 2010 10.59 10.68 10.51 10.66 5,014,018 +0.62(+6.17%)
May 07, 2010 10.16 10.41 9.771 10.04 6,246,169 -0.17(-1.62%)
May 06, 2010 10.63 10.63 9.403 10.20 7,702,811 -0.28(-2.68%)
May 05, 2010 10.66 10.90 10.48 10.48 6,317,786 -0.22(-2.02%)
May 04, 2010 11.08 11.08 10.64 10.70 5,925,192 -0.55(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.