Footlocker Inc (NY: FL )

62.63 USD +1.46 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.03 13.96 12.93 13.69 1,349,983 +0.49(+3.71%)
Jan 30, 2008 13.07 13.68 12.93 13.20 1,250,109 +0.09(+0.69%)
Jan 29, 2008 12.87 13.14 12.42 13.11 1,564,029 +0.31(+2.46%)
Jan 28, 2008 12.39 12.83 12.10 12.79 1,328,652 +0.38(+3.02%)
Jan 25, 2008 12.35 12.53 12.19 12.42 2,051,912 +0.01(+0.08%)
Jan 24, 2008 12.33 12.66 12.20 12.41 3,047,193 +0.13(+1.06%)
Jan 23, 2008 11.35 12.41 11.15 12.28 2,675,797 +0.61(+5.23%)
Jan 22, 2008 10.64 11.74 10.56 11.67 2,197,310 +0.66(+5.99%)
Jan 21, 2008 10.90 11.24 10.79 11.01 0 +0.00(+0.00%)
Jan 18, 2008 10.90 11.24 10.79 11.01 2,734,680 +0.16(+1.47%)
Jan 17, 2008 10.67 11.04 10.48 10.85 3,409,100 +0.20(+1.88%)
Jan 16, 2008 9.780 10.75 9.680 10.65 3,838,510 +0.81(+8.23%)
Jan 15, 2008 10.20 10.45 9.050 9.840 5,865,630 -1.44(-12.77%)
Jan 14, 2008 11.24 11.45 11.11 11.28 698,200 +0.07(+0.62%)
Jan 11, 2008 11.79 11.79 11.19 11.21 1,165,900 -0.63(-5.32%)
Jan 10, 2008 11.55 12.06 11.42 11.84 1,449,000 +0.23(+1.98%)
Jan 09, 2008 11.73 11.82 11.08 11.61 1,494,479 -0.23(-1.94%)
Jan 08, 2008 12.38 12.49 11.81 11.84 1,294,471 -0.54(-4.36%)
Jan 07, 2008 12.11 12.88 11.77 12.38 1,925,991 +0.28(+2.31%)
Jan 04, 2008 12.52 12.52 12.01 12.10 1,548,229 -0.56(-4.42%)
Jan 03, 2008 13.61 13.73 12.61 12.66 1,819,900 -0.89(-6.57%)
Jan 02, 2008 13.58 14.00 13.48 13.55 1,877,528 -0.11(-0.81%)
Jan 01, 2008 13.29 13.95 13.22 13.66 0 +0.00(+0.00%)
Dec 31, 2007 13.29 13.95 13.22 13.66 1,814,101 +0.42(+3.17%)
Dec 28, 2007 13.31 13.43 13.05 13.24 1,189,622 -0.19(-1.41%)
Dec 27, 2007 13.47 13.87 13.37 13.43 888,591 -0.14(-1.03%)
Dec 26, 2007 13.60 13.60 13.04 13.57 1,265,838 -0.12(-0.88%)
Dec 24, 2007 13.44 13.73 13.44 13.69 292,900 +0.25(+1.86%)
Dec 21, 2007 13.27 13.51 13.27 13.44 1,756,272 +0.24(+1.82%)
Dec 20, 2007 13.34 13.42 12.96 13.20 1,274,900 -0.04(-0.30%)
Dec 19, 2007 13.92 13.99 13.23 13.24 982,394 -0.68(-4.89%)
Dec 18, 2007 13.39 14.05 13.31 13.92 1,149,328 +0.62(+4.66%)
Dec 17, 2007 13.44 13.48 13.18 13.30 1,182,800 -0.24(-1.77%)
Dec 14, 2007 13.60 13.78 13.40 13.54 801,400 -0.18(-1.31%)
Dec 13, 2007 13.95 14.02 13.55 13.72 1,077,648 -0.25(-1.79%)
Dec 12, 2007 14.36 14.63 13.68 13.97 915,463 -0.05(-0.36%)
Dec 11, 2007 14.68 14.76 13.97 14.02 930,900 -0.60(-4.10%)
Dec 10, 2007 14.29 15.09 14.29 14.62 1,599,768 +0.58(+4.13%)
Dec 07, 2007 13.93 14.26 13.90 14.04 905,100 +0.18(+1.30%)
Dec 06, 2007 13.58 13.96 13.41 13.86 2,087,542 +0.22(+1.61%)
Dec 05, 2007 13.54 13.77 13.14 13.64 1,828,330 +0.24(+1.79%)
Dec 04, 2007 13.22 13.56 13.00 13.40 1,416,335 +0.22(+1.67%)
Dec 03, 2007 13.14 13.42 13.00 13.18 1,327,636 +0.13(+1.00%)
Nov 30, 2007 12.75 13.21 12.64 13.05 3,507,326 +0.50(+3.98%)
Nov 29, 2007 12.65 12.92 12.49 12.55 1,587,740 -0.18(-1.41%)
Nov 28, 2007 12.39 13.07 12.32 12.73 2,313,118 +0.41(+3.33%)
Nov 27, 2007 12.83 13.15 12.00 12.32 2,076,077 -0.47(-3.67%)
Nov 26, 2007 12.80 13.06 12.64 12.79 1,760,434 +0.03(+0.24%)
Nov 23, 2007 13.00 13.05 12.54 12.76 1,111,600 -0.06(-0.47%)
Nov 21, 2007 12.27 13.14 11.78 12.82 3,173,220 +0.23(+1.83%)
Nov 20, 2007 12.99 13.16 12.32 12.59 2,365,400 -0.30(-2.33%)
Nov 19, 2007 14.00 14.00 12.87 12.89 2,441,269 -1.24(-8.78%)
Nov 16, 2007 14.18 14.27 13.87 14.13 1,782,300 +0.02(+0.14%)
Nov 15, 2007 14.25 14.44 14.02 14.11 1,074,100 -0.22(-1.54%)
Nov 14, 2007 15.14 15.14 14.30 14.33 1,067,200 -0.71(-4.72%)
Nov 13, 2007 14.27 15.11 14.27 15.04 1,229,101 +0.84(+5.92%)
Nov 12, 2007 13.92 14.54 13.81 14.20 1,053,100 +0.33(+2.38%)
Nov 09, 2007 13.82 14.15 13.57 13.87 1,651,000 -0.01(-0.07%)
Nov 08, 2007 13.23 13.96 13.14 13.88 1,997,385 +0.67(+5.07%)
Nov 07, 2007 13.33 13.51 13.02 13.21 1,465,228 -0.46(-3.37%)
Nov 06, 2007 13.97 13.97 13.49 13.67 1,628,402 -0.31(-2.22%)
Nov 05, 2007 14.04 14.19 13.89 13.98 1,931,175 -0.37(-2.58%)
Nov 02, 2007 14.65 14.77 14.13 14.35 1,948,156 -0.27(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.