Footlocker Inc (NY: FL )

38.41 -0.63 (-1.61%)
Streaming Delayed Price Updated: 2:51 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.78 11.83 11.66 11.77 1,025,012 +0.12(+1.03%)
Aug 30, 2007 11.70 11.81 11.54 11.65 1,194,380 -0.16(-1.37%)
Aug 29, 2007 11.50 11.82 11.41 11.81 1,478,459 +0.40(+3.52%)
Aug 28, 2007 11.72 11.72 11.38 11.41 1,182,171 -0.28(-2.41%)
Aug 27, 2007 11.79 11.87 11.63 11.69 1,303,794 -0.15(-1.31%)
Aug 24, 2007 11.46 12.03 11.46 11.85 2,844,906 +0.08(+0.72%)
Aug 23, 2007 11.04 12.09 10.92 11.76 4,359,852 +0.82(+7.53%)
Aug 22, 2007 11.23 11.29 10.92 10.94 2,822,759 -0.22(-1.96%)
Aug 21, 2007 11.16 11.21 10.93 11.16 3,258,754 +0.04(+0.38%)
Aug 20, 2007 10.83 11.19 10.78 11.12 4,111,123 +0.35(+3.27%)
Aug 17, 2007 11.00 11.03 10.56 10.76 3,850,810 +0.18(+1.73%)
Aug 16, 2007 10.79 10.84 10.31 10.58 5,293,893 -0.37(-3.35%)
Aug 15, 2007 11.17 11.27 10.85 10.95 3,071,407 -0.27(-2.45%)
Aug 14, 2007 11.43 11.43 10.95 11.22 2,553,871 -0.14(-1.24%)
Aug 13, 2007 11.54 11.76 11.33 11.36 2,608,103 -0.06(-0.49%)
Aug 10, 2007 11.47 11.85 11.23 11.42 3,521,332 -0.11(-0.92%)
Aug 09, 2007 11.23 11.92 11.20 11.52 4,527,943 -0.06(-0.55%)
Aug 08, 2007 11.61 11.99 11.18 11.59 3,992,767 +0.02(+0.18%)
Aug 07, 2007 11.90 11.90 11.45 11.57 3,433,133 -0.35(-2.90%)
Aug 06, 2007 12.07 12.10 11.30 11.91 5,393,770 -0.16(-1.28%)
Aug 03, 2007 12.08 12.67 11.99 12.07 4,708,386 -0.61(-4.78%)
Aug 02, 2007 12.88 12.97 12.56 12.67 3,923,437 -0.17(-1.32%)
Aug 01, 2007 12.97 13.02 12.57 12.84 4,109,136 -0.23(-1.78%)
Jul 31, 2007 13.38 13.74 13.06 13.07 3,573,497 -0.17(-1.28%)
Jul 30, 2007 13.38 14.01 12.83 13.24 6,830,246 -0.18(-1.31%)
Jul 27, 2007 13.78 14.03 13.40 13.42 3,022,962 -0.41(-2.95%)
Jul 26, 2007 14.09 15.05 13.34 13.83 6,374,953 -0.87(-5.94%)
Jul 25, 2007 14.93 15.00 14.69 14.70 2,841,641 -0.20(-1.37%)
Jul 24, 2007 15.38 15.43 14.78 14.90 2,864,782 -0.59(-3.82%)
Jul 23, 2007 16.02 16.13 15.29 15.50 3,902,154 -0.44(-2.74%)
Jul 20, 2007 15.97 16.25 15.87 15.93 2,972,110 -0.06(-0.40%)
Jul 19, 2007 15.79 16.62 15.61 16.00 10,984,126 +1.27(+8.61%)
Jul 18, 2007 14.79 14.81 14.59 14.73 1,814,783 -0.20(-1.32%)
Jul 17, 2007 15.05 15.07 14.86 14.93 1,422,382 -0.16(-1.07%)
Jul 16, 2007 15.17 15.21 14.99 15.09 1,781,704 -0.06(-0.42%)
Jul 13, 2007 15.17 15.26 14.98 15.15 1,551,431 +0.00(+0.00%)
Jul 12, 2007 15.14 15.36 14.95 15.15 1,797,463 +0.27(+1.85%)
Jul 11, 2007 14.80 14.96 14.76 14.88 2,121,719 +0.07(+0.48%)
Jul 10, 2007 15.14 15.18 14.79 14.81 2,839,795 -0.40(-2.64%)
Jul 09, 2007 15.66 15.67 15.19 15.21 2,213,288 -0.46(-2.97%)
Jul 06, 2007 15.47 15.68 15.36 15.67 1,321,158 +0.15(+0.95%)
Jul 05, 2007 15.62 15.67 15.40 15.52 1,144,266 -0.02(-0.14%)
Jul 03, 2007 15.44 15.56 15.32 15.55 639,852 +0.16(+1.05%)
Jul 02, 2007 15.30 15.43 15.29 15.38 1,268,630 +0.03(+0.18%)
Jun 29, 2007 15.48 15.54 15.26 15.36 1,824,579 -0.18(-1.13%)
Jun 28, 2007 15.02 16.06 15.02 15.53 3,903,281 +0.09(+0.59%)
Jun 27, 2007 15.22 15.48 15.14 15.44 2,857,116 +0.16(+1.06%)
Jun 26, 2007 15.48 15.60 15.24 15.28 2,443,807 -0.20(-1.32%)
Jun 25, 2007 15.34 15.67 15.24 15.48 4,051,313 +0.22(+1.43%)
Jun 22, 2007 15.05 15.34 15.01 15.26 3,950,841 +0.14(+0.93%)
Jun 21, 2007 14.71 15.15 14.64 15.12 3,907,286 +0.38(+2.58%)
Jun 20, 2007 14.94 14.98 14.74 14.74 3,651,713 -0.08(-0.52%)
Jun 19, 2007 14.95 14.97 14.77 14.82 1,448,646 -0.23(-1.54%)
Jun 18, 2007 14.95 15.08 14.88 15.05 2,087,078 +0.16(+1.09%)
Jun 15, 2007 14.93 14.98 14.85 14.89 2,452,931 +0.04(+0.28%)
Jun 14, 2007 14.86 14.95 14.81 14.85 3,110,529 -0.04(-0.24%)
Jun 13, 2007 15.12 15.18 14.82 14.88 3,122,739 -0.22(-1.45%)
Jun 12, 2007 15.23 15.38 15.07 15.10 2,141,594 -0.13(-0.83%)
Jun 11, 2007 15.17 15.45 15.06 15.23 3,448,698 +0.06(+0.37%)
Jun 08, 2007 14.76 15.21 14.76 15.17 4,537,597 +0.00(+0.00%)
Jun 07, 2007 15.13 15.46 15.13 15.17 2,160,192 -0.27(-1.78%)
Jun 06, 2007 15.37 15.51 15.33 15.45 1,956,325 -0.04(-0.23%)
Jun 05, 2007 15.43 15.53 15.39 15.48 2,192,125 -0.05(-0.32%)
Jun 04, 2007 15.58 15.67 15.50 15.53 2,736,300 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.