Footlocker Inc (NY: FL )

38.45 -0.59 (-1.52%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.84 17.19 16.66 16.98 2,608,955 +0.20(+1.22%)
Aug 30, 2006 16.50 16.83 16.46 16.77 1,330,386 +0.40(+2.45%)
Aug 29, 2006 16.61 16.69 16.29 16.37 1,469,799 -0.19(-1.15%)
Aug 28, 2006 16.47 16.69 16.29 16.56 1,398,531 +0.13(+0.81%)
Aug 25, 2006 16.43 16.55 16.24 16.43 1,516,223 -0.13(-0.77%)
Aug 24, 2006 16.85 16.86 16.42 16.55 1,304,832 -0.23(-1.34%)
Aug 23, 2006 17.03 17.15 16.69 16.78 1,395,692 -0.30(-1.73%)
Aug 22, 2006 17.10 17.23 16.99 17.07 1,600,268 -0.15(-0.86%)
Aug 21, 2006 17.10 17.32 16.98 17.22 3,360,678 -0.23(-1.33%)
Aug 18, 2006 16.38 17.76 16.20 17.45 15,130,576 +1.40(+8.73%)
Aug 17, 2006 16.83 16.83 15.85 16.05 6,661,303 -0.71(-4.24%)
Aug 16, 2006 17.03 17.13 16.48 16.76 4,746,716 -0.24(-1.41%)
Aug 15, 2006 16.76 17.02 16.38 17.00 2,954,222 +0.31(+1.86%)
Aug 14, 2006 16.91 16.94 16.38 16.69 2,728,066 -0.20(-1.21%)
Aug 11, 2006 16.99 17.20 16.83 16.90 1,315,480 -0.17(-0.99%)
Aug 10, 2006 16.83 17.10 16.80 17.07 3,429,674 +0.16(+0.96%)
Aug 09, 2006 17.14 17.19 16.84 16.91 3,102,863 -0.09(-0.54%)
Aug 08, 2006 17.19 17.32 16.90 17.00 2,962,882 -0.19(-1.11%)
Aug 07, 2006 17.36 17.64 17.17 17.19 2,611,368 -0.27(-1.53%)
Aug 04, 2006 17.79 18.05 17.12 17.45 7,191,130 -0.51(-2.82%)
Aug 03, 2006 18.10 18.48 17.78 17.96 7,506,868 -0.85(-4.53%)
Aug 02, 2006 18.93 19.00 18.64 18.81 3,481,209 -0.11(-0.56%)
Aug 01, 2006 19.02 19.09 18.81 18.92 2,423,260 -0.22(-1.14%)
Jul 31, 2006 18.74 19.58 18.67 19.14 5,260,074 +0.66(+3.54%)
Jul 28, 2006 18.66 18.72 18.31 18.48 3,312,834 -0.18(-0.94%)
Jul 27, 2006 19.05 19.09 18.55 18.66 1,917,710 -0.26(-1.38%)
Jul 26, 2006 18.88 19.05 18.72 18.92 1,866,033 +0.02(+0.11%)
Jul 25, 2006 18.57 18.95 18.42 18.90 1,860,781 +0.27(+1.47%)
Jul 24, 2006 18.45 18.66 18.50 18.62 1,788,803 +0.18(+0.95%)
Jul 21, 2006 18.55 18.63 18.39 18.45 1,189,979 -0.17(-0.91%)
Jul 20, 2006 18.80 18.84 18.56 18.62 3,565,112 -0.18(-0.97%)
Jul 19, 2006 18.60 19.02 18.60 18.80 6,389,718 +0.20(+1.10%)
Jul 18, 2006 18.60 18.95 18.21 18.60 5,891,834 +0.07(+0.38%)
Jul 17, 2006 18.42 18.71 18.01 18.53 3,825,909 -0.16(-0.87%)
Jul 14, 2006 18.77 19.06 18.53 18.69 7,094,875 -0.04(-0.23%)
Jul 13, 2006 18.84 18.88 18.57 18.73 2,334,104 -0.29(-1.52%)
Jul 12, 2006 18.86 19.14 18.72 19.02 3,262,294 +0.02(+0.11%)
Jul 11, 2006 18.67 19.03 18.67 19.00 9,408,962 -0.25(-1.28%)
Jul 10, 2006 19.62 19.72 19.09 19.24 10,347,232 +1.75(+9.98%)
Jul 07, 2006 17.41 17.76 17.35 17.50 1,432,604 +0.02(+0.12%)
Jul 06, 2006 17.38 17.55 17.24 17.48 1,394,414 +0.17(+0.98%)
Jul 05, 2006 17.23 17.34 16.95 17.31 1,707,171 +0.01(+0.04%)
Jul 03, 2006 17.29 17.33 17.01 17.30 411,282 +0.05(+0.29%)
Jun 30, 2006 17.13 17.27 16.95 17.25 2,704,215 +0.12(+0.70%)
Jun 29, 2006 16.91 17.13 16.69 17.13 807,232 +0.37(+2.19%)
Jun 28, 2006 16.84 16.91 16.49 16.76 1,147,815 -0.07(-0.42%)
Jun 27, 2006 17.25 17.25 16.76 16.83 1,144,408 -0.42(-2.45%)
Jun 26, 2006 17.08 17.39 16.98 17.26 978,162 +0.25(+1.49%)
Jun 23, 2006 16.85 17.12 16.74 17.00 722,193 +0.18(+1.09%)
Jun 22, 2006 16.81 17.01 16.72 16.82 1,032,536 -0.09(-0.54%)
Jun 21, 2006 16.83 17.16 16.76 16.91 1,078,250 +0.02(+0.12%)
Jun 20, 2006 16.74 17.08 16.67 16.89 1,449,356 +0.11(+0.67%)
Jun 19, 2006 17.02 17.26 16.71 16.78 1,536,808 -0.21(-1.24%)
Jun 16, 2006 17.29 17.39 16.93 16.99 1,079,670 -0.27(-1.59%)
Jun 15, 2006 16.66 17.41 16.50 17.26 3,631,270 +0.70(+4.21%)
Jun 14, 2006 16.26 16.62 16.26 16.57 1,936,308 +0.30(+1.86%)
Jun 13, 2006 16.55 16.67 16.26 16.26 1,880,656 -0.31(-1.87%)
Jun 12, 2006 16.91 16.98 16.55 16.57 1,355,657 -0.30(-1.79%)
Jun 09, 2006 16.79 17.02 16.75 16.88 1,822,307 +0.07(+0.42%)
Jun 08, 2006 16.90 16.95 16.51 16.81 2,271,354 -0.10(-0.58%)
Jun 07, 2006 16.92 17.16 16.74 16.91 1,271,611 +0.00(+0.00%)
Jun 06, 2006 17.01 17.12 16.80 16.91 1,221,922 -0.13(-0.79%)
Jun 05, 2006 17.26 17.50 16.91 17.04 1,857,941 -0.29(-1.67%)
Jun 02, 2006 17.36 17.45 17.06 17.33 1,247,903 -0.14(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.