Footlocker Inc (NY: FL )

49.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.94 27.20 25.95 26.66 911,600 +0.01(+0.04%)
Apr 28, 2005 27.07 27.11 26.58 26.65 473,400 -0.42(-1.55%)
Apr 27, 2005 26.31 27.24 26.27 27.07 1,176,500 +0.61(+2.31%)
Apr 26, 2005 26.37 26.93 25.88 26.46 1,048,100 -0.16(-0.60%)
Apr 25, 2005 26.61 27.02 26.38 26.62 1,062,400 -0.09(-0.34%)
Apr 22, 2005 27.35 27.35 26.23 26.71 2,207,300 -0.63(-2.30%)
Apr 21, 2005 27.64 28.10 27.34 27.34 816,100 -0.15(-0.55%)
Apr 20, 2005 28.23 28.44 27.35 27.49 505,200 -0.56(-2.00%)
Apr 19, 2005 28.12 28.20 27.85 28.05 923,900 +0.14(+0.50%)
Apr 18, 2005 27.85 28.12 27.60 27.91 1,164,700 +0.06(+0.22%)
Apr 15, 2005 28.30 28.50 27.74 27.85 1,249,700 -0.67(-2.35%)
Apr 14, 2005 28.54 29.02 28.44 28.52 1,274,100 -0.03(-0.11%)
Apr 13, 2005 28.61 28.81 28.40 28.55 849,500 -0.13(-0.45%)
Apr 12, 2005 28.03 28.96 27.88 28.68 714,800 +0.75(+2.69%)
Apr 11, 2005 28.08 28.24 27.80 27.93 570,600 -0.08(-0.29%)
Apr 08, 2005 28.65 28.65 27.61 28.01 1,687,500 -0.79(-2.74%)
Apr 07, 2005 28.83 29.10 28.42 28.80 411,600 -0.18(-0.62%)
Apr 06, 2005 29.10 29.22 28.94 28.98 1,046,000 -0.20(-0.69%)
Apr 05, 2005 29.00 29.45 29.00 29.18 927,800 +0.18(+0.62%)
Apr 04, 2005 28.74 29.13 28.65 29.00 376,600 +0.29(+1.01%)
Apr 01, 2005 29.37 29.43 28.64 28.71 467,800 -0.59(-2.01%)
Mar 31, 2005 29.07 29.65 28.95 29.30 952,800 +0.23(+0.79%)
Mar 30, 2005 28.28 29.28 28.10 29.07 814,500 +0.68(+2.40%)
Mar 29, 2005 28.40 28.88 28.31 28.39 511,300 -0.04(-0.14%)
Mar 28, 2005 28.17 28.61 28.17 28.43 338,000 +0.36(+1.28%)
Mar 24, 2005 28.01 28.37 27.58 28.07 568,300 -0.07(-0.25%)
Mar 23, 2005 28.30 28.39 27.92 28.14 329,500 -0.29(-1.02%)
Mar 22, 2005 28.68 29.00 28.35 28.43 522,500 -0.25(-0.87%)
Mar 21, 2005 28.57 28.76 28.24 28.68 296,300 -0.10(-0.35%)
Mar 18, 2005 29.45 29.55 28.45 28.78 847,800 -0.52(-1.77%)
Mar 17, 2005 29.33 29.44 29.10 29.30 533,600 -0.10(-0.34%)
Mar 16, 2005 29.59 29.62 29.37 29.40 813,400 -0.18(-0.61%)
Mar 15, 2005 29.15 29.95 29.15 29.58 1,285,500 +0.51(+1.75%)
Mar 14, 2005 28.95 29.21 28.80 29.07 686,300 +0.32(+1.11%)
Mar 11, 2005 28.40 28.85 28.34 28.75 403,200 +0.29(+1.02%)
Mar 10, 2005 28.40 28.59 28.18 28.46 341,400 -0.05(-0.18%)
Mar 09, 2005 28.65 28.81 28.43 28.51 561,000 -0.22(-0.77%)
Mar 08, 2005 28.75 28.99 28.58 28.73 621,700 -0.02(-0.07%)
Mar 07, 2005 28.75 28.86 28.45 28.75 554,900 +0.01(+0.03%)
Mar 04, 2005 28.73 28.85 28.32 28.74 990,500 +0.06(+0.21%)
Mar 03, 2005 28.95 29.26 28.29 28.68 1,347,000 -0.27(-0.93%)
Mar 02, 2005 27.87 29.04 27.80 28.95 3,518,200 +1.18(+4.25%)
Mar 01, 2005 27.25 27.85 27.11 27.77 963,600 +0.47(+1.72%)
Feb 28, 2005 27.25 27.70 27.09 27.30 984,800 +0.05(+0.18%)
Feb 25, 2005 26.85 27.25 26.73 27.25 595,400 +0.40(+1.49%)
Feb 24, 2005 26.27 26.85 26.16 26.85 853,200 +0.52(+1.97%)
Feb 23, 2005 26.59 26.92 26.27 26.33 616,600 -0.26(-0.98%)
Feb 22, 2005 26.25 27.08 26.23 26.59 771,000 +0.19(+0.72%)
Feb 18, 2005 26.60 26.69 26.32 26.40 326,000 -0.22(-0.83%)
Feb 17, 2005 26.71 27.05 26.57 26.62 364,500 -0.14(-0.52%)
Feb 16, 2005 26.75 26.79 26.53 26.76 420,100 +0.00(+0.00%)
Feb 15, 2005 26.92 27.01 26.60 26.76 380,100 -0.12(-0.45%)
Feb 14, 2005 27.09 27.25 26.73 26.88 402,300 -0.32(-1.18%)
Feb 11, 2005 26.99 27.24 26.92 27.20 551,000 +0.21(+0.78%)
Feb 10, 2005 27.00 27.08 26.65 26.99 593,800 +0.21(+0.78%)
Feb 09, 2005 27.19 27.30 26.72 26.78 535,500 -0.46(-1.69%)
Feb 08, 2005 27.09 27.24 26.87 27.24 576,200 +0.15(+0.55%)
Feb 07, 2005 27.40 27.43 27.02 27.09 501,700 -0.21(-0.77%)
Feb 04, 2005 27.35 27.45 27.15 27.30 566,200 +0.05(+0.18%)
Feb 03, 2005 27.00 27.42 26.80 27.25 730,500 -0.13(-0.47%)
Feb 02, 2005 27.23 27.46 27.11 27.38 522,000 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.