Footlocker Inc (NY: FL )

43.51 +1.07 (+2.52%)
Official Closing Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.40 13.62 13.35 13.56 3,310,227 +0.17(+1.30%)
Oct 28, 2005 13.35 13.40 13.11 13.38 1,555,948 +0.06(+0.47%)
Oct 27, 2005 13.65 13.77 13.22 13.32 2,977,670 -0.40(-2.90%)
Oct 26, 2005 13.90 14.11 13.58 13.72 2,269,964 -0.23(-1.65%)
Oct 25, 2005 14.05 14.05 13.50 13.95 1,940,275 -0.08(-0.60%)
Oct 24, 2005 14.14 14.27 13.88 14.03 1,251,785 -0.01(-0.05%)
Oct 21, 2005 14.08 14.25 14.02 14.04 995,950 +0.01(+0.10%)
Oct 20, 2005 14.07 14.33 13.88 14.02 1,115,550 -0.03(-0.25%)
Oct 19, 2005 13.67 14.09 13.49 14.06 1,721,582 +0.26(+1.92%)
Oct 18, 2005 13.97 14.17 13.79 13.79 1,009,860 -0.18(-1.30%)
Oct 17, 2005 13.88 14.00 13.71 13.97 952,642 +0.10(+0.75%)
Oct 14, 2005 13.96 14.10 13.84 13.87 1,959,061 -0.08(-0.55%)
Oct 13, 2005 13.98 13.98 13.07 13.95 2,755,965 -0.14(-0.99%)
Oct 12, 2005 14.62 14.62 13.95 14.09 2,275,987 -0.68(-4.63%)
Oct 11, 2005 14.86 14.90 14.75 14.77 969,420 -0.14(-0.94%)
Oct 10, 2005 15.08 15.15 14.91 14.91 824,867 -0.22(-1.47%)
Oct 07, 2005 15.11 15.27 14.94 15.13 712,438 +0.08(+0.51%)
Oct 06, 2005 15.03 15.24 14.92 15.06 961,963 -0.03(-0.18%)
Oct 05, 2005 15.26 15.31 15.08 15.08 871,761 -0.26(-1.68%)
Oct 04, 2005 15.26 15.58 15.26 15.34 868,606 +0.04(+0.27%)
Oct 03, 2005 15.22 15.47 15.22 15.30 1,399,350 +0.00(+0.00%)
Sep 30, 2005 15.06 15.32 15.06 15.30 876,780 +0.13(+0.87%)
Sep 29, 2005 14.89 15.17 14.85 15.17 765,211 +0.34(+2.30%)
Sep 28, 2005 14.89 15.01 14.74 14.83 944,468 -0.07(-0.47%)
Sep 27, 2005 15.12 15.17 14.85 14.89 1,632,097 -0.17(-1.11%)
Sep 26, 2005 14.89 15.29 14.89 15.06 2,381,964 +0.27(+1.84%)
Sep 23, 2005 14.75 14.90 14.65 14.79 1,780,521 -0.06(-0.38%)
Sep 22, 2005 14.67 15.03 14.57 14.85 1,411,252 +0.16(+1.09%)
Sep 21, 2005 15.04 15.06 14.65 14.69 1,435,488 -0.47(-3.13%)
Sep 20, 2005 15.16 15.56 15.05 15.16 2,690,429 -0.28(-1.81%)
Sep 19, 2005 15.36 15.55 15.24 15.44 1,775,645 +0.43(+2.88%)
Sep 16, 2005 15.20 15.21 14.94 15.01 2,516,048 -0.11(-0.74%)
Sep 15, 2005 15.04 15.19 14.96 15.12 1,437,495 +0.07(+0.46%)
Sep 14, 2005 14.71 15.14 14.70 15.05 2,432,155 +0.40(+2.76%)
Sep 13, 2005 14.63 14.73 14.51 14.64 1,300,687 +0.01(+0.05%)
Sep 12, 2005 14.54 14.72 14.50 14.64 1,036,104 +0.03(+0.24%)
Sep 09, 2005 14.67 14.71 14.53 14.60 1,194,710 -0.06(-0.43%)
Sep 08, 2005 14.71 14.74 14.56 14.66 847,956 -0.05(-0.33%)
Sep 07, 2005 14.64 14.71 14.50 14.71 1,522,965 +0.07(+0.48%)
Sep 06, 2005 14.83 14.89 14.54 14.64 2,084,541 -0.20(-1.36%)
Sep 02, 2005 14.92 15.02 14.77 14.85 1,184,241 -0.06(-0.37%)
Sep 01, 2005 15.13 15.20 14.82 14.90 2,106,912 -0.33(-2.15%)
Aug 31, 2005 14.69 15.25 14.59 15.23 1,398,919 +0.48(+3.26%)
Aug 30, 2005 14.70 14.79 14.55 14.75 2,060,018 -0.01(-0.09%)
Aug 29, 2005 14.87 14.82 14.69 14.76 1,378,412 -0.11(-0.75%)
Aug 26, 2005 14.85 14.93 14.66 14.87 1,677,126 -0.07(-0.47%)
Aug 25, 2005 15.17 15.27 14.93 14.94 1,305,276 -0.22(-1.47%)
Aug 24, 2005 15.13 15.24 15.10 15.17 813,969 +0.01(+0.05%)
Aug 23, 2005 15.33 15.38 15.13 15.16 1,680,998 -0.24(-1.54%)
Aug 22, 2005 15.35 15.65 15.24 15.40 1,372,676 +0.03(+0.18%)
Aug 19, 2005 15.76 15.77 15.12 15.37 3,403,871 -0.38(-2.39%)
Aug 18, 2005 15.35 15.83 15.31 15.75 2,403,905 +0.23(+1.48%)
Aug 17, 2005 15.15 15.54 15.12 15.52 1,843,046 +0.36(+2.39%)
Aug 16, 2005 15.31 15.32 15.13 15.15 2,079,378 -0.27(-1.72%)
Aug 15, 2005 15.56 15.57 15.10 15.42 2,151,941 -0.10(-0.67%)
Aug 12, 2005 15.60 15.69 15.46 15.52 1,760,014 -0.06(-0.40%)
Aug 11, 2005 15.66 15.80 15.49 15.59 2,212,028 -0.19(-1.19%)
Aug 10, 2005 16.04 16.19 15.72 15.77 1,591,656 -0.13(-0.79%)
Aug 09, 2005 15.85 16.14 15.82 15.90 1,533,003 +0.03(+0.22%)
Aug 08, 2005 15.88 16.05 15.70 15.86 2,624,749 +0.00(+0.00%)
Aug 05, 2005 16.04 16.09 15.79 15.86 5,385,016 -0.09(-0.57%)
Aug 04, 2005 16.18 16.35 15.77 15.95 2,940,671 -0.36(-2.18%)
Aug 03, 2005 16.40 16.58 16.20 16.31 7,193,646 -0.18(-1.10%)
Aug 02, 2005 15.52 16.88 15.52 16.49 9,411,411 -1.12(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.