Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.81 18.98 18.37 18.45 1,561,795 -0.35(-1.87%)
Feb 26, 2004 18.79 18.82 18.42 18.81 1,612,478 +0.01(+0.04%)
Feb 25, 2004 18.41 18.86 18.37 18.80 1,826,992 +0.38(+2.06%)
Feb 24, 2004 18.26 18.54 18.00 18.42 1,498,761 +0.11(+0.58%)
Feb 23, 2004 18.34 18.35 18.14 18.31 1,168,826 +0.09(+0.50%)
Feb 20, 2004 18.06 18.38 17.71 18.22 1,273,883 +0.09(+0.51%)
Feb 19, 2004 18.00 18.48 18.00 18.13 1,871,712 +0.13(+0.74%)
Feb 18, 2004 17.95 18.07 17.67 18.00 850,107 +0.04(+0.24%)
Feb 17, 2004 18.13 18.17 17.86 17.95 1,212,836 +0.16(+0.91%)
Feb 13, 2004 17.67 18.17 17.67 17.79 1,734,287 +0.17(+0.96%)
Feb 12, 2004 16.92 17.68 16.91 17.62 2,682,352 +0.75(+4.47%)
Feb 11, 2004 16.79 16.95 16.71 16.87 1,948,375 +0.18(+1.05%)
Feb 10, 2004 16.76 16.95 16.48 16.69 2,484,164 -0.03(-0.17%)
Feb 09, 2004 16.69 16.86 16.60 16.72 1,179,900 +0.03(+0.17%)
Feb 06, 2004 16.91 16.91 16.20 16.69 2,379,959 -0.11(-0.67%)
Feb 05, 2004 17.17 17.28 16.79 16.81 1,707,739 -0.52(-3.01%)
Feb 04, 2004 17.64 17.67 17.19 17.33 1,628,946 -0.39(-2.23%)
Feb 03, 2004 17.45 17.72 17.33 17.72 1,930,203 +0.50(+2.90%)
Feb 02, 2004 17.43 17.72 17.16 17.22 945,936 -0.20(-1.17%)
Jan 30, 2004 16.97 17.43 16.77 17.43 1,389,445 +0.54(+3.17%)
Jan 29, 2004 17.24 17.36 16.69 16.89 1,982,448 -0.20(-1.19%)
Jan 28, 2004 17.82 18.01 17.05 17.10 1,094,151 -0.59(-3.35%)
Jan 27, 2004 17.41 17.96 17.33 17.69 1,738,972 +0.29(+1.66%)
Jan 26, 2004 17.47 17.61 17.22 17.40 1,403,358 -0.07(-0.40%)
Jan 23, 2004 17.67 17.67 17.36 17.47 2,754,472 -0.20(-1.16%)
Jan 22, 2004 17.83 18.05 17.54 17.67 1,861,065 +0.02(+0.12%)
Jan 21, 2004 17.36 17.66 17.22 17.65 1,691,412 +0.04(+0.24%)
Jan 20, 2004 18.00 18.00 17.43 17.61 1,491,379 -0.14(-0.79%)
Jan 16, 2004 17.96 18.02 17.63 17.75 1,334,077 -0.25(-1.37%)
Jan 15, 2004 17.96 18.11 17.79 18.00 978,304 +0.10(+0.55%)
Jan 14, 2004 18.03 18.29 17.81 17.90 2,359,090 -0.07(-0.39%)
Jan 13, 2004 18.03 18.03 17.48 17.97 3,609,549 -0.09(-0.51%)
Jan 12, 2004 16.91 18.07 16.87 18.06 9,980,953 +1.49(+9.01%)
Jan 09, 2004 16.39 16.59 16.27 16.57 992,217 +0.18(+1.12%)
Jan 08, 2004 16.29 16.52 16.26 16.38 1,165,135 -0.20(-1.23%)
Jan 07, 2004 16.45 16.73 16.41 16.59 1,396,402 +0.32(+1.95%)
Jan 06, 2004 16.17 16.43 16.16 16.27 4,572,095 +0.11(+0.65%)
Jan 05, 2004 16.48 16.50 15.97 16.17 1,962,430 -0.18(-1.08%)
Jan 02, 2004 16.80 16.80 16.33 16.34 1,222,348 -0.18(-1.07%)
Dec 31, 2003 16.66 16.67 16.34 16.52 1,156,901 -0.01(-0.09%)
Dec 30, 2003 16.69 16.69 16.36 16.53 1,004,711 +0.03(+0.17%)
Dec 29, 2003 16.22 16.50 16.17 16.50 785,511 +0.28(+1.74%)
Dec 26, 2003 16.10 16.28 16.10 16.22 222,038 +0.11(+0.66%)
Dec 24, 2003 16.17 16.22 16.03 16.12 403,332 +0.06(+0.35%)
Dec 23, 2003 15.96 16.33 15.96 16.06 1,296,598 -0.12(-0.74%)
Dec 22, 2003 16.31 16.52 16.05 16.18 805,103 -0.13(-0.82%)
Dec 19, 2003 16.52 16.69 16.18 16.31 1,356,650 -0.03(-0.17%)
Dec 18, 2003 15.74 16.32 15.71 16.34 2,537,970 +0.57(+3.62%)
Dec 17, 2003 15.29 15.78 15.29 15.77 1,673,808 +0.49(+3.18%)
Dec 16, 2003 15.01 15.29 14.54 15.29 1,588,201 +0.15(+1.02%)
Dec 15, 2003 15.57 15.82 15.09 15.13 1,117,576 -0.21(-1.38%)
Dec 12, 2003 15.81 15.83 15.29 15.34 1,286,376 -0.25(-1.63%)
Dec 11, 2003 15.11 15.60 15.07 15.60 1,386,038 +0.56(+3.70%)
Dec 10, 2003 15.51 15.59 14.90 15.04 1,994,515 -0.46(-2.95%)
Dec 09, 2003 15.07 15.60 15.07 15.50 4,079,464 +0.46(+3.09%)
Dec 08, 2003 15.07 15.07 14.89 15.03 842,583 -0.06(-0.37%)
Dec 05, 2003 14.76 15.28 14.76 15.09 1,757,853 +0.15(+0.99%)
Dec 04, 2003 15.50 15.50 14.52 14.94 6,747,904 -0.63(-4.03%)
Dec 03, 2003 15.79 15.88 15.45 15.57 2,062,092 -0.23(-1.43%)
Dec 02, 2003 15.74 15.91 15.74 15.79 2,204,912 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.