Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.20 45.20 45.20 45.20 1,107,224 +0.10(+0.21%)
Aug 28, 2014 45.07 45.32 44.74 45.11 1,449,516 -0.28(-0.62%)
Aug 27, 2014 44.87 45.54 44.68 45.39 2,802,627 +0.78(+1.75%)
Aug 26, 2014 44.04 44.82 44.04 44.61 2,187,039 +0.64(+1.45%)
Aug 25, 2014 43.44 44.14 43.44 43.97 2,109,568 +0.37(+0.85%)
Aug 22, 2014 44.39 44.45 42.87 43.60 6,932,696 +1.25(+2.95%)
Aug 21, 2014 42.38 42.59 42.03 42.35 3,031,213 +0.11(+0.27%)
Aug 20, 2014 41.66 42.45 41.40 42.24 2,879,812 +0.38(+0.90%)
Aug 19, 2014 41.34 41.99 41.18 41.86 2,924,023 +1.02(+2.49%)
Aug 18, 2014 40.45 40.84 40.34 40.84 1,788,818 +0.72(+1.79%)
Aug 15, 2014 40.76 40.84 39.62 40.13 3,101,396 -0.73(-1.77%)
Aug 14, 2014 40.59 41.09 40.56 40.85 1,609,177 +0.41(+1.02%)
Aug 13, 2014 40.60 40.89 40.13 40.44 1,192,775 -0.07(-0.18%)
Aug 12, 2014 40.14 40.93 40.02 40.51 1,818,490 +0.42(+1.04%)
Aug 11, 2014 40.59 40.68 39.97 40.10 1,449,502 -0.35(-0.86%)
Aug 08, 2014 39.08 40.47 38.76 40.44 2,215,121 +1.57(+4.04%)
Aug 07, 2014 39.77 39.77 38.81 38.87 2,090,353 -0.63(-1.59%)
Aug 06, 2014 38.90 39.62 38.79 39.50 1,009,687 +0.45(+1.16%)
Aug 05, 2014 38.95 39.50 38.75 39.05 1,021,510 -0.21(-0.53%)
Aug 04, 2014 38.87 39.33 38.59 39.26 1,383,214 +0.49(+1.27%)
Aug 01, 2014 38.33 38.79 38.27 38.77 2,231,020 +0.48(+1.24%)
Jul 31, 2014 38.90 38.98 38.10 38.29 1,771,913 -0.99(-2.52%)
Jul 30, 2014 39.24 39.42 39.06 39.28 1,133,079 +0.20(+0.52%)
Jul 29, 2014 39.10 39.53 38.98 39.08 1,053,620 +0.02(+0.06%)
Jul 28, 2014 39.06 39.19 38.67 39.06 1,314,369 +0.04(+0.10%)
Jul 25, 2014 39.75 39.83 39.00 39.02 1,135,054 -0.89(-2.22%)
Jul 24, 2014 39.22 39.98 39.07 39.90 1,665,833 +0.85(+2.19%)
Jul 23, 2014 38.87 39.20 38.60 39.05 1,393,199 +0.32(+0.83%)
Jul 22, 2014 39.28 39.32 38.69 38.73 1,250,718 -0.33(-0.85%)
Jul 21, 2014 38.90 39.11 38.61 39.06 1,957,382 -0.15(-0.39%)
Jul 18, 2014 38.11 39.27 38.01 39.21 1,896,373 +1.24(+3.27%)
Jul 17, 2014 38.79 38.81 37.95 37.97 2,613,341 -0.86(-2.22%)
Jul 16, 2014 39.82 39.83 38.50 38.83 5,076,260 -0.90(-2.27%)
Jul 15, 2014 39.89 40.09 39.65 39.73 1,951,611 -0.18(-0.46%)
Jul 14, 2014 40.33 40.43 39.85 39.92 1,688,577 -0.17(-0.42%)
Jul 11, 2014 40.39 40.55 39.89 40.09 1,936,745 -0.51(-1.24%)
Jul 10, 2014 40.28 40.71 39.64 40.59 2,191,775 -0.10(-0.26%)
Jul 09, 2014 40.86 41.04 40.58 40.70 1,836,021 +0.02(+0.06%)
Jul 08, 2014 40.73 40.94 40.57 40.67 1,587,961 -0.27(-0.67%)
Jul 07, 2014 41.28 41.39 40.89 40.94 1,538,984 -0.55(-1.33%)
Jul 03, 2014 41.31 41.50 41.50 41.50 690,364 +0.26(+0.64%)
Jul 02, 2014 41.36 41.67 41.14 41.23 946,798 -0.15(-0.37%)
Jul 01, 2014 40.69 41.43 40.69 41.39 1,879,321 +0.71(+1.74%)
Jun 30, 2014 40.54 40.70 40.35 40.68 2,135,982 +0.08(+0.20%)
Jun 27, 2014 39.74 40.90 39.74 40.60 3,442,679 +1.04(+2.64%)
Jun 26, 2014 39.93 39.99 39.30 39.56 1,652,113 -0.43(-1.08%)
Jun 25, 2014 40.32 40.37 39.57 39.99 1,584,091 +0.31(+0.79%)
Jun 24, 2014 39.96 40.20 39.67 39.68 1,479,025 -0.42(-1.04%)
Jun 23, 2014 39.77 40.13 39.76 40.09 1,446,833 +0.29(+0.73%)
Jun 20, 2014 39.97 40.21 39.78 39.81 2,947,054 -0.16(-0.40%)
Jun 19, 2014 40.10 40.21 39.84 39.97 1,804,046 -0.12(-0.30%)
Jun 18, 2014 39.69 40.11 39.59 40.09 1,649,813 +0.53(+1.34%)
Jun 17, 2014 40.05 40.18 39.52 39.56 2,367,612 -0.43(-1.06%)
Jun 16, 2014 39.73 40.03 39.62 39.98 1,392,094 +0.33(+0.83%)
Jun 13, 2014 39.87 39.93 39.46 39.65 1,172,647 -0.04(-0.10%)
Jun 12, 2014 39.93 40.11 39.50 39.69 1,206,179 -0.10(-0.24%)
Jun 11, 2014 39.85 39.99 39.43 39.79 1,456,606 -0.26(-0.66%)
Jun 10, 2014 39.76 40.05 39.49 40.05 1,393,856 +0.27(+0.69%)
Jun 06, 2014 40.10 40.19 39.72 39.78 1,378,995 -0.18(-0.44%)
Jun 05, 2014 39.50 39.97 39.08 39.96 1,522,548 +0.50(+1.26%)
Jun 04, 2014 39.08 39.79 39.01 39.46 1,419,691 +0.28(+0.72%)
Jun 03, 2014 38.84 39.29 38.71 39.18 1,403,546 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.