Footlocker Inc (NY: FL )

24.61 -1.28 (-4.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.54 11.59 11.43 11.54 1,045,785 +0.12(+1.03%)
Aug 30, 2007 11.47 11.58 11.31 11.42 1,218,585 -0.16(-1.37%)
Aug 29, 2007 11.27 11.58 11.18 11.58 1,508,421 +0.39(+3.52%)
Aug 28, 2007 11.49 11.49 11.16 11.18 1,206,129 -0.28(-2.41%)
Aug 27, 2007 11.56 11.63 11.40 11.46 1,330,216 -0.15(-1.31%)
Aug 24, 2007 11.23 11.79 11.23 11.61 2,902,560 +0.08(+0.72%)
Aug 23, 2007 10.83 11.85 10.70 11.53 4,448,207 +0.81(+7.53%)
Aug 22, 2007 11.00 11.07 10.70 10.72 2,879,964 -0.21(-1.96%)
Aug 21, 2007 10.94 10.98 10.71 10.94 3,324,795 +0.04(+0.38%)
Aug 20, 2007 10.62 10.97 10.57 10.89 4,194,438 +0.35(+3.27%)
Aug 17, 2007 10.78 10.81 10.35 10.55 3,928,849 +0.18(+1.73%)
Aug 16, 2007 10.58 10.63 10.10 10.37 5,401,177 -0.36(-3.35%)
Aug 15, 2007 10.95 11.05 10.63 10.73 3,133,651 -0.27(-2.45%)
Aug 14, 2007 11.21 11.21 10.74 11.00 2,605,627 -0.14(-1.24%)
Aug 13, 2007 11.31 11.53 11.11 11.14 2,660,958 -0.06(-0.49%)
Aug 10, 2007 11.25 11.61 11.01 11.19 3,592,694 -0.10(-0.92%)
Aug 09, 2007 11.00 11.68 10.98 11.29 4,619,704 -0.06(-0.55%)
Aug 08, 2007 11.38 11.75 10.96 11.36 4,073,683 +0.02(+0.18%)
Aug 07, 2007 11.66 11.66 11.22 11.34 3,502,707 -0.34(-2.90%)
Aug 06, 2007 11.83 11.86 11.07 11.67 5,503,078 -0.15(-1.28%)
Aug 03, 2007 11.84 12.42 11.75 11.83 4,803,804 -0.59(-4.78%)
Aug 02, 2007 12.62 12.72 12.31 12.42 4,002,947 -0.17(-1.32%)
Aug 01, 2007 12.72 12.77 12.32 12.59 4,192,410 -0.23(-1.78%)
Jul 31, 2007 13.12 13.46 12.80 12.81 3,645,916 -0.17(-1.28%)
Jul 30, 2007 13.12 13.73 12.57 12.98 6,968,665 -0.17(-1.31%)
Jul 27, 2007 13.51 13.75 13.13 13.15 3,084,224 -0.40(-2.96%)
Jul 26, 2007 13.81 14.75 13.08 13.55 6,504,145 -0.86(-5.94%)
Jul 25, 2007 14.64 14.71 14.39 14.41 2,899,229 -0.20(-1.37%)
Jul 24, 2007 15.08 15.12 14.48 14.61 2,922,838 -0.58(-3.82%)
Jul 23, 2007 15.71 15.81 14.99 15.19 3,981,234 -0.43(-2.74%)
Jul 20, 2007 15.65 15.93 15.55 15.62 3,032,342 -0.06(-0.40%)
Jul 19, 2007 15.47 16.29 15.30 15.68 11,206,726 +1.24(+8.61%)
Jul 18, 2007 14.50 14.51 14.30 14.44 1,851,560 -0.19(-1.32%)
Jul 17, 2007 14.75 14.77 14.57 14.63 1,451,207 -0.16(-1.07%)
Jul 16, 2007 14.86 14.91 14.69 14.79 1,817,811 -0.06(-0.42%)
Jul 13, 2007 14.86 14.96 14.68 14.85 1,582,872 +0.00(+0.00%)
Jul 12, 2007 14.84 15.05 14.65 14.85 1,833,889 +0.27(+1.85%)
Jul 11, 2007 14.51 14.66 14.46 14.58 2,164,717 +0.07(+0.48%)
Jul 10, 2007 14.84 14.88 14.50 14.51 2,897,346 -0.39(-2.64%)
Jul 09, 2007 15.35 15.36 14.88 14.91 2,258,142 -0.46(-2.97%)
Jul 06, 2007 15.16 15.37 15.05 15.36 1,347,932 +0.14(+0.95%)
Jul 05, 2007 15.31 15.35 15.09 15.22 1,167,455 -0.02(-0.14%)
Jul 03, 2007 15.13 15.25 15.02 15.24 652,819 +0.16(+1.05%)
Jul 02, 2007 15.00 15.12 14.98 15.08 1,294,340 +0.03(+0.18%)
Jun 29, 2007 15.17 15.23 14.96 15.05 1,861,555 -0.17(-1.13%)
Jun 28, 2007 14.72 15.74 14.72 15.22 3,982,384 +0.09(+0.59%)
Jun 27, 2007 14.92 15.17 14.84 15.13 2,915,017 +0.16(+1.06%)
Jun 26, 2007 15.17 15.29 14.93 14.97 2,493,332 -0.20(-1.32%)
Jun 25, 2007 15.04 15.36 14.93 15.17 4,133,416 +0.21(+1.43%)
Jun 22, 2007 14.75 15.04 14.71 14.96 4,030,907 +0.14(+0.93%)
Jun 21, 2007 14.42 14.85 14.35 14.82 3,986,470 +0.37(+2.58%)
Jun 20, 2007 14.64 14.68 14.45 14.45 3,725,717 -0.08(-0.52%)
Jun 19, 2007 14.66 14.67 14.48 14.53 1,478,004 -0.23(-1.54%)
Jun 18, 2007 14.65 14.78 14.58 14.75 2,129,374 +0.16(+1.09%)
Jun 15, 2007 14.63 14.68 14.55 14.59 2,502,641 +0.04(+0.29%)
Jun 14, 2007 14.56 14.65 14.52 14.55 3,173,566 -0.03(-0.24%)
Jun 13, 2007 14.82 14.88 14.53 14.59 3,186,023 -0.21(-1.45%)
Jun 12, 2007 14.93 15.08 14.77 14.80 2,184,995 -0.12(-0.83%)
Jun 11, 2007 14.86 15.14 14.76 14.93 3,518,588 +0.06(+0.37%)
Jun 08, 2007 14.46 14.91 14.46 14.87 4,629,554 +0.00(+0.00%)
Jun 07, 2007 14.83 15.15 14.83 14.87 2,203,970 -0.27(-1.78%)
Jun 06, 2007 15.06 15.20 15.02 15.14 1,995,972 -0.03(-0.23%)
Jun 05, 2007 15.13 15.22 15.09 15.17 2,236,550 -0.05(-0.32%)
Jun 04, 2007 15.27 15.36 15.20 15.22 2,791,753 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.