Footlocker Inc (NY: FL )

46.07 +0.46 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.47 37.57 36.17 36.56 3,749,101 -0.85(-2.28%)
Jul 30, 2019 37.46 38.09 37.35 37.41 2,742,894 -0.46(-1.22%)
Jul 29, 2019 38.29 38.34 37.26 37.88 3,120,611 -0.62(-1.62%)
Jul 26, 2019 38.13 38.80 37.53 38.50 2,415,327 +0.45(+1.19%)
Jul 25, 2019 38.34 38.64 37.66 38.05 2,030,552 -0.39(-1.02%)
Jul 24, 2019 38.33 38.66 37.53 38.44 2,991,096 +0.20(+0.54%)
Jul 23, 2019 37.76 38.36 37.51 38.23 1,979,410 +0.58(+1.54%)
Jul 22, 2019 37.65 38.23 37.15 37.65 2,801,982 +0.22(+0.59%)
Jul 19, 2019 37.90 38.24 37.42 37.43 3,327,953 -0.28(-0.73%)
Jul 18, 2019 36.76 37.78 36.52 37.71 3,660,914 +0.78(+2.12%)
Jul 17, 2019 36.28 37.10 36.17 36.92 3,797,553 +0.57(+1.58%)
Jul 16, 2019 37.15 37.25 36.35 36.35 3,023,583 -0.80(-2.16%)
Jul 15, 2019 37.07 37.45 36.77 37.15 2,526,920 +0.21(+0.57%)
Jul 12, 2019 36.42 37.36 36.35 36.94 2,297,486 +0.53(+1.45%)
Jul 11, 2019 36.23 36.48 35.93 36.41 2,286,625 +0.41(+1.13%)
Jul 10, 2019 36.55 36.72 35.96 36.01 2,582,269 -0.38(-1.04%)
Jul 09, 2019 37.04 37.37 36.28 36.39 3,369,274 -0.67(-1.81%)
Jul 08, 2019 36.96 37.15 36.51 37.06 2,519,094 -0.05(-0.14%)
Jul 05, 2019 36.23 37.37 36.03 37.11 3,812,596 +0.76(+2.09%)
Jul 03, 2019 35.96 36.68 35.84 36.35 2,173,947 +0.52(+1.45%)
Jul 02, 2019 37.11 37.16 35.80 35.83 3,337,099 -1.43(-3.84%)
Jul 01, 2019 37.48 38.19 37.11 37.26 3,047,430 +0.27(+0.74%)
Jun 28, 2019 36.40 37.48 36.39 36.99 3,586,259 +0.71(+1.95%)
Jun 27, 2019 36.42 36.66 36.08 36.28 3,946,257 +0.05(+0.15%)
Jun 26, 2019 37.04 37.06 36.19 36.23 3,014,820 -0.71(-1.91%)
Jun 25, 2019 37.50 37.75 36.92 36.93 3,176,382 -0.52(-1.39%)
Jun 24, 2019 37.15 37.86 36.94 37.45 2,729,988 +0.16(+0.43%)
Jun 21, 2019 36.92 37.56 36.56 37.30 3,434,498 +0.44(+1.20%)
Jun 20, 2019 36.93 36.99 36.25 36.85 2,461,490 +0.12(+0.34%)
Jun 19, 2019 37.07 37.25 36.11 36.73 3,419,187 -0.27(-0.74%)
Jun 18, 2019 37.59 37.82 36.78 37.00 4,395,551 -0.50(-1.34%)
Jun 17, 2019 38.03 38.03 37.36 37.51 3,285,731 -0.54(-1.41%)
Jun 14, 2019 38.03 38.24 37.15 38.05 3,968,323 +0.06(+0.16%)
Jun 13, 2019 37.46 38.69 37.42 37.98 5,182,025 +0.78(+2.09%)
Jun 12, 2019 36.73 37.47 36.56 37.21 2,897,430 +0.32(+0.86%)
Jun 11, 2019 36.71 37.46 36.69 36.89 3,733,734 +0.46(+1.26%)
Jun 10, 2019 37.30 37.75 36.33 36.43 3,369,333 -0.80(-2.16%)
Jun 07, 2019 35.95 37.60 35.95 37.23 4,939,521 +1.20(+3.33%)
Jun 06, 2019 36.01 36.40 35.15 36.03 5,374,867 -0.09(-0.24%)
Jun 05, 2019 36.50 36.85 35.42 36.12 6,081,717 -0.07(-0.19%)
Jun 04, 2019 35.87 36.75 35.69 36.19 4,639,320 +0.69(+1.94%)
Jun 03, 2019 34.63 36.08 34.46 35.50 4,579,439 +0.79(+2.26%)
May 31, 2019 35.39 35.89 34.54 34.72 6,450,778 -1.24(-3.46%)
May 30, 2019 36.75 37.04 35.91 35.96 4,879,424 -0.67(-1.83%)
May 29, 2019 37.34 37.48 36.06 36.63 7,886,037 -1.00(-2.65%)
May 28, 2019 38.74 39.70 37.60 37.63 9,677,136 -1.54(-3.94%)
May 24, 2019 39.61 40.06 37.97 39.17 30,944,490 -7.44(-15.96%)
May 23, 2019 47.74 47.94 46.05 46.61 4,891,556 -1.21(-2.53%)
May 22, 2019 49.10 49.41 47.82 47.82 4,090,254 -1.73(-3.49%)
May 21, 2019 48.95 49.79 48.58 49.55 3,241,802 +0.71(+1.46%)
May 20, 2019 48.66 48.97 47.72 48.84 3,041,658 +0.13(+0.27%)
May 17, 2019 49.01 50.00 48.63 48.70 3,285,685 -0.24(-0.49%)
May 16, 2019 49.61 50.07 48.61 48.94 3,256,573 -0.33(-0.66%)
May 15, 2019 49.66 49.73 48.71 49.27 2,927,639 -0.74(-1.48%)
May 14, 2019 49.44 50.42 48.64 50.01 2,929,560 +0.56(+1.14%)
May 13, 2019 49.88 50.18 48.24 49.44 3,337,678 -1.40(-2.76%)
May 10, 2019 50.18 51.18 49.78 50.85 3,911,767 +0.67(+1.34%)
May 09, 2019 49.06 50.57 49.06 50.18 4,899,909 +0.82(+1.66%)
May 08, 2019 47.65 49.83 47.57 49.36 5,259,708 +1.50(+3.13%)
May 07, 2019 47.82 48.33 46.85 47.86 4,452,427 -0.11(-0.22%)
May 06, 2019 47.98 48.26 47.12 47.96 3,347,255 -0.80(-1.65%)
May 03, 2019 49.35 49.41 48.54 48.77 2,659,036 -0.49(-0.99%)
May 02, 2019 49.79 50.22 48.77 49.25 2,817,859 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.