Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 25.43 25.65 24.96 25.00 2,333,400 -0.42(-1.65%)
Jul 28, 2005 25.51 25.66 25.20 25.42 1,463,000 -0.28(-1.09%)
Jul 27, 2005 26.04 26.08 25.55 25.70 1,020,500 -0.32(-1.23%)
Jul 26, 2005 26.26 26.41 25.87 26.02 695,800 -0.24(-0.91%)
Jul 25, 2005 26.21 26.58 26.03 26.26 742,700 +0.05(+0.19%)
Jul 22, 2005 26.10 26.32 26.06 26.21 463,600 +0.33(+1.28%)
Jul 21, 2005 26.33 26.33 25.70 25.88 625,400 -0.42(-1.60%)
Jul 20, 2005 26.45 26.48 26.22 26.30 1,018,100 -0.28(-1.05%)
Jul 19, 2005 26.60 26.84 26.29 26.58 475,700 +0.16(+0.61%)
Jul 18, 2005 26.10 26.85 26.07 26.42 464,100 +0.19(+0.72%)
Jul 15, 2005 26.30 26.47 26.10 26.23 395,000 -0.07(-0.27%)
Jul 14, 2005 26.58 26.75 26.09 26.30 830,700 -0.09(-0.34%)
Jul 13, 2005 26.66 26.92 26.25 26.39 902,500 -0.41(-1.53%)
Jul 12, 2005 26.79 26.89 26.61 26.80 445,400 +0.01(+0.04%)
Jul 11, 2005 27.22 27.38 26.70 26.79 609,100 -0.34(-1.25%)
Jul 08, 2005 26.70 27.13 26.60 27.13 312,300 +0.46(+1.72%)
Jul 07, 2005 26.40 26.77 26.20 26.67 915,300 -0.21(-0.78%)
Jul 06, 2005 27.33 27.43 26.83 26.88 921,100 -0.47(-1.72%)
Jul 05, 2005 27.11 27.57 27.00 27.35 739,300 +0.16(+0.59%)
Jul 01, 2005 27.34 27.59 27.00 27.19 712,700 -0.03(-0.11%)
Jun 30, 2005 27.53 27.62 27.00 27.22 870,700 -0.31(-1.13%)
Jun 29, 2005 26.96 27.61 26.95 27.53 1,416,000 +0.47(+1.74%)
Jun 28, 2005 26.80 27.16 26.52 27.06 1,267,200 +0.79(+3.01%)
Jun 27, 2005 26.29 26.31 25.88 26.27 994,600 -0.04(-0.15%)
Jun 24, 2005 26.75 26.91 26.30 26.31 1,051,300 -0.49(-1.83%)
Jun 23, 2005 26.34 26.92 26.34 26.80 1,451,100 +0.45(+1.71%)
Jun 22, 2005 25.55 26.37 25.55 26.35 1,658,900 +0.80(+3.13%)
Jun 21, 2005 25.46 25.62 25.30 25.55 1,035,000 +0.19(+0.75%)
Jun 20, 2005 25.50 25.52 24.94 25.36 821,600 -0.14(-0.55%)
Jun 17, 2005 26.00 26.05 25.39 25.50 1,625,100 -0.26(-1.01%)
Jun 16, 2005 26.16 26.16 25.65 25.76 1,290,100 -0.51(-1.94%)
Jun 15, 2005 26.52 26.63 26.09 26.27 939,800 -0.29(-1.09%)
Jun 14, 2005 25.86 26.56 25.86 26.56 660,700 +0.55(+2.11%)
Jun 13, 2005 25.90 26.15 25.75 26.01 665,700 +0.05(+0.19%)
Jun 10, 2005 26.00 26.03 25.71 25.96 400,600 +0.06(+0.23%)
Jun 09, 2005 25.84 26.00 25.70 25.90 1,306,400 -0.02(-0.08%)
Jun 08, 2005 26.70 26.70 25.82 25.92 858,200 -0.68(-2.56%)
Jun 07, 2005 26.86 27.08 26.54 26.60 420,500 -0.20(-0.75%)
Jun 06, 2005 26.76 26.90 26.63 26.80 551,800 +0.12(+0.45%)
Jun 03, 2005 26.78 27.12 26.62 26.68 763,100 -0.07(-0.26%)
Jun 02, 2005 26.37 26.90 26.32 26.75 734,100 +0.23(+0.87%)
Jun 01, 2005 26.30 27.02 26.24 26.52 411,100 +0.11(+0.42%)
May 31, 2005 26.00 26.56 25.93 26.41 883,500 -0.05(-0.19%)
May 27, 2005 26.30 26.60 26.25 26.46 356,200 +0.01(+0.04%)
May 26, 2005 26.49 26.67 26.38 26.45 364,900 -0.06(-0.23%)
May 25, 2005 26.30 26.53 26.08 26.51 635,600 +0.04(+0.15%)
May 24, 2005 26.05 26.51 26.05 26.47 858,600 +0.23(+0.88%)
May 23, 2005 26.49 26.68 26.20 26.24 792,600 -0.26(-0.98%)
May 20, 2005 26.50 26.58 26.10 26.50 611,700 -0.18(-0.67%)
May 19, 2005 26.75 27.65 26.14 26.68 1,419,800 +0.67(+2.58%)
May 18, 2005 25.40 26.07 25.00 26.01 1,016,300 +0.67(+2.64%)
May 17, 2005 25.09 25.59 25.00 25.34 699,500 +0.03(+0.12%)
May 16, 2005 24.60 25.33 24.57 25.31 704,700 +0.77(+3.14%)
May 13, 2005 24.81 24.99 24.31 24.54 870,400 -0.26(-1.05%)
May 12, 2005 25.23 25.44 24.75 24.80 416,400 -0.25(-1.00%)
May 11, 2005 25.15 25.38 24.70 25.05 896,600 -0.04(-0.16%)
May 10, 2005 25.25 25.50 24.50 25.09 1,483,800 -0.49(-1.92%)
May 09, 2005 25.61 25.76 25.28 25.58 933,000 -0.16(-0.62%)
May 06, 2005 26.20 26.20 25.58 25.74 710,300 -0.26(-1.00%)
May 05, 2005 26.80 26.80 25.73 26.00 1,735,700 -0.90(-3.35%)
May 04, 2005 26.84 26.95 26.43 26.90 524,600 +0.27(+1.01%)
May 03, 2005 26.41 26.93 26.38 26.63 511,800 +0.22(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.