Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.58	67.23	66.29	67.01	1,522,383	+0.98(+1.48%)
Jun 29, 2015	67.05	67.56	65.95	66.03	1,709,833	-1.28(-1.90%)
Jun 26, 2015	66.74	67.79	66.60	67.31	4,122,871	+1.25(+1.89%)
Jun 25, 2015	65.77	66.27	65.60	66.06	1,491,422	+0.51(+0.78%)
Jun 24, 2015	65.72	66.48	65.25	65.55	1,417,641	-0.30(-0.46%)
Jun 23, 2015	65.33	65.94	64.99	65.85	1,414,221	+0.97(+1.50%)
Jun 22, 2015	64.43	65.00	64.02	64.88	987,616	+0.69(+1.07%)
Jun 19, 2015	63.74	64.77	63.43	64.19	4,643,665	+0.46(+0.72%)
Jun 18, 2015	63.18	63.92	63.18	63.73	958,522	+0.55(+0.87%)
Jun 17, 2015	63.01	63.38	62.76	63.18	864,702	+0.17(+0.27%)
Jun 16, 2015	62.45	63.32	62.45	63.01	1,036,062	+0.44(+0.70%)
Jun 15, 2015	62.94	62.94	62.26	62.57	1,357,100	-0.83(-1.31%)
Jun 12, 2015	62.70	63.75	62.70	63.40	1,129,162	+0.24(+0.38%)
Jun 11, 2015	62.61	63.16	62.43	63.16	1,186,930	+0.66(+1.06%)
Jun 10, 2015	62.26	62.68	62.01	62.50	1,278,021	+0.50(+0.81%)
Jun 09, 2015	62.52	62.70	61.31	62.00	1,632,116	-0.50(-0.80%)
Jun 08, 2015	62.80	63.25	62.42	62.50	1,411,426	-0.17(-0.27%)
Jun 05, 2015	62.98	63.00	62.33	62.67	1,155,375	-0.24(-0.38%)
Jun 04, 2015	63.17	63.58	62.84	62.91	1,105,798	-0.69(-1.08%)
Jun 03, 2015	62.66	63.83	62.52	63.60	1,442,467	+1.00(+1.60%)
Jun 02, 2015	63.01	63.50	62.51	62.60	2,169,726	-0.62(-0.98%)
Jun 01, 2015	63.32	63.98	63.02	63.22	1,398,649	+0.02(+0.03%)
May 29, 2015	63.12	63.36	62.63	63.20	1,700,955	+0.07(+0.11%)
May 28, 2015	63.35	63.67	63.07	63.13	1,194,196	-0.28(-0.44%)
May 27, 2015	62.58	63.48	62.46	63.41	1,467,460	+0.86(+1.37%)
May 26, 2015	63.70	63.89	62.30	62.55	2,911,272	-0.91(-1.43%)
May 22, 2015	65.06	63.46	63.46	63.46	6,914,300	-0.54(-0.84%)
May 21, 2015	63.34	64.38	63.05	64.00	4,090,957	+0.51(+0.80%)
May 20, 2015	63.29	63.73	62.26	63.49	3,692,111	+0.04(+0.06%)
May 19, 2015	63.28	63.72	62.31	63.45	3,473,299	+0.67(+1.07%)
May 18, 2015	61.97	62.89	61.80	62.78	1,809,990	+1.11(+1.80%)
May 15, 2015	61.45	61.91	61.06	61.67	1,197,770	+0.37(+0.60%)
May 14, 2015	61.59	61.66	60.64	61.30	1,752,584	-0.05(-0.08%)
May 13, 2015	60.88	61.41	60.52	61.35	1,697,831	+0.52(+0.85%)
May 12, 2015	61.31	61.31	60.42	60.83	1,695,054	-0.84(-1.36%)
May 11, 2015	61.70	61.97	61.53	61.67	1,683,199	+0.23(+0.37%)
May 08, 2015	62.01	62.38	61.28	61.44	1,754,471	-0.17(-0.28%)
May 07, 2015	61.03	61.85	60.86	61.61	1,635,093	+0.70(+1.15%)
May 06, 2015	60.77	61.15	60.19	60.91	1,563,993	+0.19(+0.31%)
May 05, 2015	60.34	60.90	60.14	60.72	1,322,548	+0.14(+0.23%)
May 04, 2015	60.72	60.98	60.32	60.58	1,161,528	+0.30(+0.50%)
May 01, 2015	59.61	60.45	59.52	60.28	1,177,560	+0.83(+1.40%)
Apr 30, 2015	59.24	60.15	59.24	59.45	1,679,319	-0.01(-0.02%)
Apr 29, 2015	59.86	60.10	59.02	59.46	1,576,960	-0.55(-0.92%)
Apr 28, 2015	59.81	60.68	59.56	60.01	1,275,799	-0.06(-0.10%)
Apr 27, 2015	61.00	61.20	59.95	60.07	1,221,015	-0.79(-1.30%)
Apr 24, 2015	60.81	61.22	60.66	60.86	1,189,090	+0.14(+0.23%)
Apr 23, 2015	60.03	60.96	60.03	60.72	1,060,534	+0.72(+1.20%)
Apr 22, 2015	60.15	60.32	59.23	60.00	1,244,910	-0.08(-0.13%)
Apr 21, 2015	60.00	60.39	59.84	60.08	1,485,313	+0.25(+0.42%)
Apr 20, 2015	59.59	60.08	59.06	59.83	1,427,732	+0.52(+0.88%)
Apr 17, 2015	60.38	60.54	59.01	59.31	2,583,713	-1.44(-2.37%)
Apr 16, 2015	60.87	61.43	60.65	60.75	1,450,977	-0.10(-0.16%)
Apr 15, 2015	60.82	61.26	60.42	60.85	1,888,450	+0.01(+0.02%)
Apr 14, 2015	61.71	61.93	60.55	60.84	1,776,663	-0.94(-1.52%)
Apr 13, 2015	61.92	62.08	61.61	61.78	1,185,325	-0.24(-0.39%)
Apr 10, 2015	62.50	62.54	61.57	62.02	1,444,115	-0.54(-0.86%)
Apr 09, 2015	62.45	62.89	62.11	62.56	1,812,709	-0.07(-0.11%)
Apr 08, 2015	61.61	62.77	61.61	62.63	2,276,245	+1.08(+1.75%)
Apr 07, 2015	62.49	62.65	61.48	61.55	1,798,691	-0.99(-1.58%)
Apr 06, 2015	62.26	63.24	62.18	62.54	1,425,068	-0.05(-0.08%)
Apr 02, 2015	62.93	62.59	62.59	62.59	1,436,900	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.