Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.75	54.28	53.52	54.10	1,885,743	+0.79(+1.48%)
Jun 29, 2015	54.13	54.54	53.24	53.31	2,117,933	-1.03(-1.90%)
Jun 26, 2015	53.88	54.73	53.77	54.34	5,106,912	+1.01(+1.89%)
Jun 25, 2015	53.10	53.50	52.96	53.33	1,847,392	+0.41(+0.78%)
Jun 24, 2015	53.06	53.67	52.67	52.92	1,756,001	-0.24(-0.46%)
Jun 23, 2015	52.74	53.24	52.47	53.16	1,751,765	+0.78(+1.50%)
Jun 22, 2015	52.02	52.48	51.68	52.38	1,223,339	+0.56(+1.07%)
Jun 19, 2015	51.46	52.29	51.21	51.82	5,752,009	+0.37(+0.72%)
Jun 18, 2015	51.01	51.60	51.01	51.45	1,187,300	+0.44(+0.87%)
Jun 17, 2015	50.87	51.17	50.67	51.01	1,071,088	+0.14(+0.27%)
Jun 16, 2015	50.42	51.12	50.42	50.87	1,283,348	+0.36(+0.70%)
Jun 15, 2015	50.81	50.81	50.26	50.51	1,681,010	-0.67(-1.31%)
Jun 12, 2015	50.62	51.47	50.62	51.18	1,398,669	+0.19(+0.38%)
Jun 11, 2015	50.55	50.99	50.40	50.99	1,470,225	+0.53(+1.06%)
Jun 10, 2015	50.26	50.60	50.06	50.46	1,583,057	+0.40(+0.81%)
Jun 09, 2015	50.47	50.62	49.50	50.05	2,021,667	-0.40(-0.80%)
Jun 08, 2015	50.70	51.06	50.39	50.46	1,748,303	-0.14(-0.27%)
Jun 05, 2015	50.84	50.86	50.32	50.59	1,431,138	-0.19(-0.38%)
Jun 04, 2015	51.00	51.33	50.73	50.79	1,369,728	-0.56(-1.08%)
Jun 03, 2015	50.59	51.53	50.47	51.34	1,786,753	+0.81(+1.60%)
Jun 02, 2015	50.87	51.26	50.46	50.54	2,687,593	-0.50(-0.98%)
Jun 01, 2015	51.12	51.65	50.88	51.04	1,732,476	+0.02(+0.03%)
May 29, 2015	50.96	51.15	50.56	51.02	2,106,936	+0.06(+0.11%)
May 28, 2015	51.14	51.40	50.92	50.97	1,479,225	-0.23(-0.44%)
May 27, 2015	50.52	51.25	50.42	51.19	1,817,711	+0.69(+1.37%)
May 26, 2015	51.43	51.58	50.30	50.50	3,606,130	-0.73(-1.43%)
May 22, 2015	52.52	51.23	51.23	51.23	8,564,596	-0.44(-0.84%)
May 21, 2015	51.14	51.97	50.90	51.67	5,067,381	+0.41(+0.80%)
May 20, 2015	51.09	51.45	50.26	51.26	4,573,339	+0.03(+0.06%)
May 19, 2015	51.09	51.44	50.30	51.22	4,302,301	+0.54(+1.07%)
May 18, 2015	50.03	50.77	49.89	50.68	2,241,996	+0.90(+1.80%)
May 15, 2015	49.61	49.98	49.29	49.79	1,483,652	+0.30(+0.60%)
May 14, 2015	49.72	49.78	48.96	49.49	2,170,888	-0.04(-0.08%)
May 13, 2015	49.15	49.58	48.86	49.53	2,103,067	+0.42(+0.85%)
May 12, 2015	49.50	49.50	48.78	49.11	2,099,627	-0.68(-1.36%)
May 11, 2015	49.81	50.03	49.67	49.79	2,084,942	+0.19(+0.37%)
May 08, 2015	50.06	50.36	49.47	49.60	2,173,226	-0.14(-0.28%)
May 07, 2015	49.27	49.93	49.13	49.74	2,025,354	+0.57(+1.15%)
May 06, 2015	49.06	49.37	48.59	49.17	1,937,284	+0.15(+0.31%)
May 05, 2015	48.71	49.17	48.55	49.02	1,638,212	+0.11(+0.23%)
May 04, 2015	49.02	49.23	48.70	48.91	1,438,760	+0.24(+0.50%)
May 01, 2015	48.12	48.80	48.05	48.66	1,458,618	+0.67(+1.40%)
Apr 30, 2015	47.83	48.56	47.83	47.99	2,080,136	-0.01(-0.02%)
Apr 29, 2015	48.33	48.52	47.65	48.00	1,953,346	-0.44(-0.92%)
Apr 28, 2015	48.29	48.99	48.08	48.45	1,580,305	-0.05(-0.10%)
Apr 27, 2015	49.25	49.41	48.40	48.50	1,512,445	-0.64(-1.30%)
Apr 24, 2015	49.09	49.42	48.97	49.13	1,472,900	+0.11(+0.23%)
Apr 23, 2015	48.46	49.21	48.46	49.02	1,313,660	+0.58(+1.20%)
Apr 22, 2015	48.56	48.70	47.82	48.44	1,542,043	-0.06(-0.13%)
Apr 21, 2015	48.44	48.75	48.31	48.50	1,839,825	+0.20(+0.42%)
Apr 20, 2015	48.11	48.51	47.68	48.30	1,768,501	+0.42(+0.88%)
Apr 17, 2015	48.75	48.87	47.64	47.88	3,200,390	-1.16(-2.37%)
Apr 16, 2015	49.14	49.59	48.96	49.04	1,797,294	-0.08(-0.16%)
Apr 15, 2015	49.10	49.46	48.78	49.12	2,339,182	+0.21(+0.43%)
Apr 14, 2015	49.61	49.79	48.68	48.91	2,209,795	-0.76(-1.52%)
Apr 13, 2015	49.78	49.92	49.53	49.67	1,474,295	-0.19(-0.39%)
Apr 10, 2015	50.25	50.28	49.50	49.86	1,796,175	-0.43(-0.86%)
Apr 09, 2015	50.21	50.56	49.94	50.30	2,254,628	-0.06(-0.11%)
Apr 08, 2015	49.53	50.47	49.53	50.35	2,831,170	+0.87(+1.75%)
Apr 07, 2015	50.24	50.37	49.43	49.49	2,237,193	-0.80(-1.58%)
Apr 06, 2015	50.06	50.84	49.99	50.28	1,772,485	-0.04(-0.08%)
Apr 02, 2015	50.60	50.32	50.32	50.32	1,787,201	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.