Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.97 22.06 21.67 21.80 1,285,200 -0.25(-1.13%)
Jun 28, 2007 21.32 22.80 21.32 22.05 2,749,400 +0.13(+0.59%)
Jun 27, 2007 21.61 21.98 21.50 21.92 2,012,500 +0.23(+1.06%)
Jun 26, 2007 21.98 22.14 21.63 21.69 1,721,373 -0.29(-1.32%)
Jun 25, 2007 21.78 22.25 21.63 21.98 2,853,671 +0.31(+1.43%)
Jun 22, 2007 21.37 21.78 21.31 21.67 2,782,900 +0.20(+0.93%)
Jun 21, 2007 20.89 21.51 20.78 21.47 2,752,221 +0.54(+2.58%)
Jun 20, 2007 21.21 21.26 20.93 20.93 2,572,200 -0.11(-0.52%)
Jun 19, 2007 21.23 21.25 20.97 21.04 1,020,400 -0.33(-1.54%)
Jun 18, 2007 21.22 21.41 21.12 21.37 1,470,100 +0.23(+1.09%)
Jun 15, 2007 21.19 21.27 21.08 21.14 1,727,800 +0.06(+0.28%)
Jun 14, 2007 21.09 21.22 21.03 21.08 2,191,000 -0.05(-0.24%)
Jun 13, 2007 21.46 21.55 21.04 21.13 2,199,600 -0.31(-1.45%)
Jun 12, 2007 21.62 21.84 21.40 21.44 1,508,500 -0.18(-0.83%)
Jun 11, 2007 21.53 21.93 21.38 21.62 2,429,200 +0.08(+0.37%)
Jun 08, 2007 20.95 21.60 20.95 21.54 3,196,200 +0.00(+0.00%)
Jun 07, 2007 21.48 21.95 21.48 21.54 1,521,600 -0.39(-1.78%)
Jun 06, 2007 21.82 22.02 21.76 21.93 1,378,000 -0.05(-0.23%)
Jun 05, 2007 21.91 22.05 21.85 21.98 1,544,093 -0.07(-0.32%)
Jun 04, 2007 22.12 22.25 22.01 22.05 1,927,400 -0.08(-0.36%)
Jun 01, 2007 21.94 22.20 21.84 22.13 1,703,600 +0.19(+0.87%)
May 31, 2007 21.08 22.08 21.02 21.94 3,008,800 +0.86(+4.08%)
May 30, 2007 20.77 21.10 20.74 21.08 1,500,000 +0.06(+0.29%)
May 29, 2007 21.17 21.33 20.98 21.02 1,118,700 -0.04(-0.19%)
May 25, 2007 21.16 21.47 20.97 21.06 1,695,418 -0.07(-0.33%)
May 24, 2007 21.12 22.21 20.91 21.13 3,344,150 -1.11(-4.99%)
May 23, 2007 22.00 22.29 21.84 22.24 1,554,600 +0.24(+1.09%)
May 22, 2007 22.16 22.31 21.74 22.00 1,655,600 -0.01(-0.05%)
May 21, 2007 22.17 22.25 21.90 22.01 1,680,000 -0.05(-0.23%)
May 18, 2007 21.91 22.13 21.67 22.06 1,550,161 +0.25(+1.15%)
May 17, 2007 21.51 21.99 21.50 21.81 1,405,700 +0.23(+1.07%)
May 16, 2007 21.49 21.62 21.38 21.58 1,031,450 +0.12(+0.56%)
May 15, 2007 21.60 21.70 21.38 21.46 1,699,550 -0.05(-0.23%)
May 14, 2007 21.51 21.64 21.29 21.51 1,556,918 -0.12(-0.55%)
May 11, 2007 20.82 21.77 20.82 21.63 8,221,840 -1.64(-7.05%)
May 10, 2007 23.25 23.72 23.25 23.27 1,924,500 -0.37(-1.57%)
May 09, 2007 23.48 23.83 23.46 23.64 2,048,300 +0.13(+0.55%)
May 08, 2007 23.81 23.92 23.48 23.51 1,425,300 -0.36(-1.51%)
May 07, 2007 23.99 24.15 23.85 23.87 634,500 -0.19(-0.79%)
May 04, 2007 24.14 24.37 23.84 24.06 1,083,900 -0.06(-0.25%)
May 03, 2007 24.10 24.32 23.80 24.12 1,294,200 +0.26(+1.09%)
May 02, 2007 24.18 24.40 23.84 23.86 1,179,700 -0.30(-1.24%)
May 01, 2007 23.77 24.20 23.72 24.16 1,749,528 +0.37(+1.56%)
Apr 30, 2007 23.85 23.97 23.73 23.79 1,459,400 +0.07(+0.30%)
Apr 27, 2007 23.60 23.85 23.58 23.72 836,600 +0.09(+0.38%)
Apr 26, 2007 23.82 23.96 23.61 23.63 1,002,800 -0.25(-1.05%)
Apr 25, 2007 24.15 24.29 23.75 23.88 812,700 -0.16(-0.67%)
Apr 24, 2007 23.87 24.10 23.74 24.04 886,985 +0.13(+0.54%)
Apr 23, 2007 24.21 24.31 23.77 23.91 1,122,850 -0.30(-1.24%)
Apr 20, 2007 23.80 24.72 23.78 24.21 3,985,664 +0.59(+2.50%)
Apr 19, 2007 23.82 23.89 23.50 23.62 1,473,200 -0.29(-1.21%)
Apr 18, 2007 23.70 24.06 23.68 23.91 1,285,200 +0.08(+0.34%)
Apr 17, 2007 23.95 24.00 23.69 23.83 1,020,706 -0.06(-0.25%)
Apr 16, 2007 23.93 24.13 23.73 23.89 2,158,480 +0.08(+0.34%)
Apr 13, 2007 23.79 24.14 23.60 23.81 1,896,032 +0.18(+0.76%)
Apr 12, 2007 23.38 23.73 23.04 23.63 1,698,999 +0.25(+1.07%)
Apr 11, 2007 23.72 23.85 23.37 23.38 1,465,160 -0.48(-2.01%)
Apr 10, 2007 23.94 24.19 23.71 23.86 1,850,200 -0.16(-0.67%)
Apr 09, 2007 23.58 24.30 23.42 24.02 2,925,400 +0.45(+1.91%)
Apr 05, 2007 23.75 23.85 23.53 23.57 1,067,000 -0.24(-1.01%)
Apr 04, 2007 23.94 24.00 23.64 23.81 1,085,600 -0.08(-0.33%)
Apr 03, 2007 23.85 24.00 23.77 23.89 1,317,837 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.