Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.96	51.15	50.56	51.02	2,106,937	+0.06(+0.11%)
May 28, 2015	51.14	51.40	50.92	50.97	1,479,225	-0.23(-0.44%)
May 27, 2015	50.52	51.25	50.42	51.19	1,817,711	+0.69(+1.37%)
May 26, 2015	51.43	51.58	50.30	50.50	3,606,131	-0.73(-1.43%)
May 22, 2015	52.52	51.23	51.23	51.23	8,564,598	-0.44(-0.84%)
May 21, 2015	51.14	51.97	50.90	51.67	5,067,382	+0.41(+0.80%)
May 20, 2015	51.09	51.45	50.26	51.26	4,573,340	+0.03(+0.06%)
May 19, 2015	51.09	51.44	50.30	51.22	4,302,302	+0.54(+1.07%)
May 18, 2015	50.03	50.77	49.89	50.68	2,241,996	+0.90(+1.80%)
May 15, 2015	49.61	49.98	49.29	49.79	1,483,652	+0.30(+0.60%)
May 14, 2015	49.72	49.78	48.96	49.49	2,170,889	-0.04(-0.08%)
May 13, 2015	49.15	49.58	48.86	49.53	2,103,067	+0.42(+0.85%)
May 12, 2015	49.50	49.50	48.78	49.11	2,099,627	-0.68(-1.36%)
May 11, 2015	49.81	50.03	49.67	49.79	2,084,943	+0.19(+0.37%)
May 08, 2015	50.06	50.36	49.47	49.60	2,173,226	-0.14(-0.28%)
May 07, 2015	49.27	49.93	49.13	49.74	2,025,355	+0.57(+1.15%)
May 06, 2015	49.06	49.37	48.59	49.17	1,937,285	+0.15(+0.31%)
May 05, 2015	48.71	49.17	48.55	49.02	1,638,212	+0.11(+0.23%)
May 04, 2015	49.02	49.23	48.70	48.91	1,438,760	+0.24(+0.50%)
May 01, 2015	48.12	48.80	48.05	48.66	1,458,618	+0.67(+1.40%)
Apr 30, 2015	47.83	48.56	47.83	47.99	2,080,137	-0.01(-0.02%)
Apr 29, 2015	48.33	48.52	47.65	48.00	1,953,347	-0.44(-0.92%)
Apr 28, 2015	48.29	48.99	48.08	48.45	1,580,305	-0.05(-0.10%)
Apr 27, 2015	49.25	49.41	48.39	48.50	1,512,445	-0.64(-1.30%)
Apr 24, 2015	49.09	49.42	48.97	49.13	1,472,900	+0.11(+0.23%)
Apr 23, 2015	48.46	49.21	48.46	49.02	1,313,661	+0.58(+1.20%)
Apr 22, 2015	48.56	48.70	47.82	48.44	1,542,043	-0.06(-0.13%)
Apr 21, 2015	48.44	48.75	48.31	48.50	1,839,826	+0.20(+0.42%)
Apr 20, 2015	48.11	48.51	47.68	48.30	1,768,501	+0.42(+0.88%)
Apr 17, 2015	48.75	48.87	47.64	47.88	3,200,391	-1.16(-2.37%)
Apr 16, 2015	49.14	49.59	48.96	49.04	1,797,294	-0.08(-0.16%)
Apr 15, 2015	49.10	49.46	48.78	49.12	2,339,183	+0.21(+0.43%)
Apr 14, 2015	49.61	49.79	48.68	48.91	2,209,795	-0.76(-1.52%)
Apr 13, 2015	49.78	49.92	49.53	49.67	1,474,295	-0.19(-0.39%)
Apr 10, 2015	50.25	50.28	49.50	49.86	1,796,175	-0.43(-0.86%)
Apr 09, 2015	50.21	50.56	49.94	50.30	2,254,628	-0.06(-0.11%)
Apr 08, 2015	49.53	50.47	49.53	50.35	2,831,170	+0.87(+1.75%)
Apr 07, 2015	50.24	50.37	49.43	49.49	2,237,193	-0.80(-1.58%)
Apr 06, 2015	50.06	50.84	49.99	50.28	1,772,485	-0.04(-0.08%)
Apr 02, 2015	50.60	50.32	50.32	50.32	1,787,201	+0.06(+0.11%)
Apr 01, 2015	50.56	50.91	49.90	50.27	2,239,743	-0.39(-0.76%)
Mar 31, 2015	50.98	51.08	50.26	50.65	3,071,201	-0.49(-0.96%)
Mar 30, 2015	50.08	51.18	49.89	51.14	2,827,253	+1.41(+2.85%)
Mar 27, 2015	49.53	50.23	49.53	49.73	1,483,686	+0.44(+0.90%)
Mar 26, 2015	49.63	49.82	49.22	49.28	2,118,269	-0.65(-1.30%)
Mar 25, 2015	50.35	50.64	49.87	49.94	2,197,844	-0.45(-0.89%)
Mar 24, 2015	50.22	50.52	49.85	50.39	1,962,822	+0.27(+0.55%)
Mar 23, 2015	50.42	50.65	50.07	50.11	1,660,088	-0.30(-0.59%)
Mar 20, 2015	50.43	50.92	50.15	50.41	4,370,816	+0.50(+1.00%)
Mar 19, 2015	49.16	49.99	49.16	49.91	2,075,691	+0.73(+1.49%)
Mar 18, 2015	49.03	49.30	48.43	49.18	2,228,697	-0.05(-0.10%)
Mar 17, 2015	48.81	49.64	48.70	49.23	3,411,557	+0.42(+0.86%)
Mar 16, 2015	49.57	49.91	48.69	48.81	2,962,121	-0.48(-0.98%)
Mar 13, 2015	49.41	49.61	48.99	49.29	1,521,843	-0.14(-0.29%)
Mar 12, 2015	49.45	49.77	49.18	49.44	2,209,658	+0.30(+0.61%)
Mar 11, 2015	48.63	49.16	48.63	49.14	2,785,744	+0.39(+0.81%)
Mar 10, 2015	48.80	49.00	48.45	48.75	3,066,104	-0.35(-0.70%)
Mar 09, 2015	48.12	49.19	48.12	49.09	5,763,854	+1.36(+2.85%)
Mar 06, 2015	47.09	48.12	46.72	47.73	7,725,501	+1.88(+4.10%)
Mar 05, 2015	46.43	46.51	45.41	45.85	4,379,255	-0.37(-0.80%)
Mar 04, 2015	45.44	46.32	45.38	46.22	5,105,196	+0.84(+1.86%)
Mar 03, 2015	45.23	45.66	45.02	45.38	3,217,063	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.