Footlocker Inc (NY: FL )

44.59 USD -1.05 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.49 19.92 19.25 19.87 3,528,169 +0.58(+3.01%)
Feb 25, 2011 19.06 19.42 18.95 19.29 2,078,289 +0.26(+1.37%)
Feb 24, 2011 18.95 19.38 18.75 19.03 3,048,725 +0.10(+0.53%)
Feb 23, 2011 19.01 19.27 18.68 18.93 4,051,215 -0.12(-0.63%)
Feb 22, 2011 19.11 19.52 18.88 19.05 2,963,878 -0.30(-1.55%)
Feb 18, 2011 19.37 19.47 19.17 19.35 1,428,593 +0.04(+0.21%)
Feb 17, 2011 18.87 19.71 18.71 19.31 4,132,333 +0.46(+2.44%)
Feb 16, 2011 18.55 18.95 18.53 18.85 2,182,691 +0.45(+2.45%)
Feb 15, 2011 18.34 18.52 18.14 18.40 1,619,956 -0.02(-0.11%)
Feb 14, 2011 18.66 18.70 18.22 18.42 2,393,967 -0.17(-0.91%)
Feb 11, 2011 18.43 18.59 18.17 18.59 1,979,189 +0.02(+0.11%)
Feb 10, 2011 18.44 18.64 18.19 18.57 1,540,410 +0.07(+0.38%)
Feb 09, 2011 18.48 18.65 18.20 18.50 2,285,649 -0.12(-0.64%)
Feb 08, 2011 18.40 18.65 18.19 18.62 1,922,322 +0.19(+1.03%)
Feb 07, 2011 18.34 18.75 18.27 18.43 2,021,163 +0.09(+0.49%)
Feb 04, 2011 17.78 18.45 17.78 18.34 2,044,846 +0.58(+3.27%)
Feb 03, 2011 17.52 18.05 17.50 17.76 2,819,897 +0.27(+1.54%)
Feb 02, 2011 17.98 18.00 17.21 17.49 2,849,528 -0.52(-2.89%)
Feb 01, 2011 17.99 18.33 17.84 18.01 1,639,790 +0.15(+0.84%)
Jan 31, 2011 17.84 18.02 17.51 17.86 3,064,711 +0.09(+0.51%)
Jan 28, 2011 18.20 18.31 17.71 17.77 2,527,388 -0.38(-2.09%)
Jan 27, 2011 17.56 18.31 17.54 18.15 4,223,579 +0.72(+4.13%)
Jan 26, 2011 18.33 18.40 17.29 17.43 6,453,185 -0.79(-4.34%)
Jan 25, 2011 18.34 18.46 17.99 18.22 1,761,826 -0.14(-0.76%)
Jan 24, 2011 18.18 18.59 18.08 18.36 1,432,328 +0.22(+1.21%)
Jan 21, 2011 18.40 18.44 18.14 18.14 4,794,701 -0.16(-0.87%)
Jan 20, 2011 18.24 18.69 18.20 18.30 2,249,683 -0.04(-0.22%)
Jan 19, 2011 18.49 18.87 18.24 18.34 2,352,192 -0.18(-0.97%)
Jan 18, 2011 18.51 18.62 18.14 18.52 2,285,729 -0.01(-0.05%)
Jan 14, 2011 18.52 18.55 18.26 18.53 1,098,872 +0.01(+0.05%)
Jan 13, 2011 18.74 18.74 18.38 18.52 1,850,155 -0.17(-0.91%)
Jan 12, 2011 18.88 19.09 18.54 18.69 2,232,914 -0.22(-1.16%)
Jan 11, 2011 19.31 19.36 18.70 18.91 1,648,144 -0.39(-2.02%)
Jan 10, 2011 19.01 19.34 18.76 19.30 1,877,132 +0.22(+1.15%)
Jan 07, 2011 18.97 19.08 18.64 19.08 2,081,093 +0.27(+1.44%)
Jan 06, 2011 19.16 19.16 18.62 18.81 2,299,559 -0.29(-1.52%)
Jan 05, 2011 19.14 19.31 18.94 19.10 4,491,042 -0.14(-0.73%)
Jan 04, 2011 19.80 19.92 19.13 19.24 1,828,831 -0.51(-2.58%)
Jan 03, 2011 19.73 20.08 19.70 19.75 2,247,959 +0.13(+0.66%)
Dec 31, 2010 19.71 19.92 19.59 19.62 1,321,586 -0.15(-0.76%)
Dec 30, 2010 19.57 19.96 19.57 19.77 774,196 +0.01(+0.05%)
Dec 29, 2010 19.49 19.90 19.47 19.76 1,355,161 +0.34(+1.75%)
Dec 28, 2010 19.45 19.51 19.21 19.42 1,662,343 +0.04(+0.21%)
Dec 27, 2010 19.48 19.50 19.13 19.38 1,261,616 -0.21(-1.07%)
Dec 23, 2010 19.55 19.77 19.52 19.59 944,614 +0.05(+0.26%)
Dec 22, 2010 19.90 19.95 19.33 19.54 2,995,240 -0.27(-1.36%)
Dec 21, 2010 19.70 19.94 19.55 19.81 2,055,028 +0.14(+0.71%)
Dec 20, 2010 19.72 19.81 19.48 19.67 2,119,508 -0.05(-0.25%)
Dec 17, 2010 19.58 19.89 19.45 19.72 2,536,670 +0.16(+0.82%)
Dec 16, 2010 19.13 19.59 18.99 19.56 1,836,677 +0.51(+2.68%)
Dec 15, 2010 19.11 19.32 18.93 19.05 2,288,203 -0.18(-0.94%)
Dec 14, 2010 18.94 19.39 18.87 19.23 2,658,183 +0.30(+1.58%)
Dec 13, 2010 19.38 19.43 18.87 18.93 2,082,994 -0.38(-1.97%)
Dec 10, 2010 19.23 19.45 19.18 19.31 1,814,132 +0.10(+0.52%)
Dec 09, 2010 19.32 19.45 19.14 19.21 2,070,413 -0.05(-0.26%)
Dec 08, 2010 19.23 19.45 19.05 19.26 2,148,934 +0.08(+0.42%)
Dec 07, 2010 19.53 19.74 19.16 19.18 2,179,295 -0.15(-0.78%)
Dec 06, 2010 19.59 19.59 19.17 19.33 5,139,870 -0.31(-1.58%)
Dec 03, 2010 19.16 19.71 19.03 19.64 2,422,876 +0.35(+1.81%)
Dec 02, 2010 19.12 19.32 18.87 19.29 2,227,540 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.