Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.80 13.05 12.75 12.97 2,905,431 +0.20(+1.57%)
Feb 25, 2010 12.72 12.81 12.59 12.77 3,469,002 -0.11(-0.85%)
Feb 24, 2010 13.05 13.05 12.50 12.88 4,131,318 -0.17(-1.30%)
Feb 23, 2010 13.04 13.17 12.72 13.05 2,418,283 +0.01(+0.08%)
Feb 22, 2010 12.85 13.13 12.84 13.04 2,167,706 +0.22(+1.72%)
Feb 19, 2010 12.75 12.97 12.67 12.82 1,923,596 +0.09(+0.71%)
Feb 18, 2010 12.54 12.82 12.52 12.73 2,305,981 +0.21(+1.68%)
Feb 17, 2010 12.01 12.70 12.01 12.52 3,027,904 +0.46(+3.81%)
Feb 16, 2010 11.80 12.06 11.77 12.06 1,022,379 +0.32(+2.73%)
Feb 12, 2010 11.67 11.74 11.74 11.74 1,499,200 -0.08(-0.68%)
Feb 11, 2010 11.61 11.82 11.51 11.82 1,016,863 +0.21(+1.81%)
Feb 10, 2010 11.62 11.72 11.50 11.61 1,147,200 -0.06(-0.51%)
Feb 09, 2010 11.83 11.86 11.61 11.67 2,767,090 +0.11(+0.95%)
Feb 08, 2010 11.64 11.78 11.51 11.56 1,751,555 -0.05(-0.43%)
Feb 05, 2010 11.68 11.73 11.34 11.61 3,172,920 -0.04(-0.34%)
Feb 04, 2010 11.78 12.01 11.64 11.65 3,124,446 -0.31(-2.59%)
Feb 03, 2010 11.91 12.02 11.70 11.96 3,140,817 +0.02(+0.17%)
Feb 02, 2010 11.74 11.97 11.70 11.94 1,864,422 +0.60(+5.29%)
Feb 01, 2010 11.36 11.71 11.30 11.34 2,405,801 +0.05(+0.44%)
Jan 29, 2010 11.51 11.73 11.28 11.29 1,814,645 -0.20(-1.74%)
Jan 28, 2010 11.74 11.80 11.49 11.49 2,487,486 -0.25(-2.13%)
Jan 27, 2010 11.75 11.88 11.51 11.74 2,700,619 +0.01(+0.09%)
Jan 26, 2010 11.69 11.97 11.69 11.73 1,359,414 -0.09(-0.76%)
Jan 25, 2010 11.91 12.05 11.78 11.82 2,552,885 +0.07(+0.60%)
Jan 22, 2010 11.84 12.05 11.70 11.75 3,196,702 -0.15(-1.26%)
Jan 21, 2010 11.79 12.01 11.71 11.90 4,224,431 +0.10(+0.85%)
Jan 20, 2010 11.85 12.00 11.75 11.80 1,726,474 -0.14(-1.17%)
Jan 19, 2010 12.21 12.24 11.90 11.94 2,785,981 -0.24(-1.97%)
Jan 15, 2010 12.46 12.18 12.18 12.18 2,434,900 -0.25(-2.01%)
Jan 14, 2010 12.37 12.55 12.31 12.43 2,198,001 +0.02(+0.16%)
Jan 13, 2010 12.42 12.44 12.16 12.41 2,501,891 +0.02(+0.16%)
Jan 12, 2010 12.26 12.55 12.23 12.39 2,880,156 +0.04(+0.32%)
Jan 11, 2010 12.42 12.54 12.10 12.35 3,797,275 +0.10(+0.82%)
Jan 08, 2010 11.82 12.29 11.65 12.25 4,125,390 +0.43(+3.64%)
Jan 07, 2010 11.94 12.10 11.76 11.82 2,090,849 -0.09(-0.76%)
Jan 06, 2010 11.53 11.97 11.41 11.91 4,886,419 +0.44(+3.84%)
Jan 05, 2010 11.10 11.53 11.10 11.47 2,914,283 +0.31(+2.78%)
Jan 04, 2010 11.29 11.43 11.13 11.16 1,873,799 +0.02(+0.18%)
Dec 31, 2009 11.32 11.14 11.14 11.14 1,433,500 -0.20(-1.76%)
Dec 30, 2009 11.11 11.54 11.03 11.34 3,339,779 +0.16(+1.43%)
Dec 29, 2009 11.19 11.24 11.06 11.18 1,508,068 +0.11(+0.99%)
Dec 28, 2009 11.06 11.20 11.01 11.07 1,932,993 +0.02(+0.18%)
Dec 24, 2009 11.07 11.08 10.91 11.05 864,760 +0.07(+0.64%)
Dec 23, 2009 10.60 11.01 10.60 10.98 3,238,656 +0.33(+3.10%)
Dec 22, 2009 10.45 10.69 10.37 10.65 2,519,529 +0.23(+2.21%)
Dec 21, 2009 10.25 10.50 10.13 10.42 1,570,967 +0.27(+2.66%)
Dec 18, 2009 10.18 10.25 10.04 10.15 3,589,532 +0.07(+0.69%)
Dec 17, 2009 10.08 10.13 9.960 10.08 4,040,388 -0.02(-0.20%)
Dec 16, 2009 9.800 10.19 9.730 10.10 2,862,792 +0.36(+3.70%)
Dec 15, 2009 9.700 9.780 9.620 9.740 2,413,597 +0.02(+0.21%)
Dec 14, 2009 9.720 9.740 9.690 9.720 2,264,641 +0.01(+0.10%)
Dec 11, 2009 9.710 9.900 9.690 9.710 1,972,916 +0.01(+0.10%)
Dec 10, 2009 9.540 9.790 9.520 9.700 2,053,354 +0.18(+1.89%)
Dec 09, 2009 9.700 9.710 9.460 9.520 2,246,024 -0.15(-1.55%)
Dec 08, 2009 9.790 9.820 9.580 9.670 2,014,426 -0.20(-2.03%)
Dec 07, 2009 9.880 10.09 9.800 9.870 1,293,594 +0.04(+0.41%)
Dec 04, 2009 9.890 10.22 9.810 9.830 2,517,641 +0.09(+0.92%)
Dec 03, 2009 9.870 9.950 9.710 9.740 2,524,801 -0.17(-1.72%)
Dec 02, 2009 9.860 10.06 9.830 9.910 2,752,615 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.