Footlocker Inc (NY: FL )

62.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 67.65 68.50 67.22 67.56 2,532,382 +0.25(+0.37%)
Jan 28, 2016 66.80 67.53 65.83 67.31 2,289,359 +1.59(+2.42%)
Jan 27, 2016 65.64 66.90 65.39 65.72 2,340,869 -0.41(-0.62%)
Jan 26, 2016 65.74 66.76 65.22 66.13 2,603,311 +1.66(+2.57%)
Jan 25, 2016 65.35 65.49 64.30 64.47 1,650,300 -0.73(-1.12%)
Jan 22, 2016 64.96 65.61 64.50 65.20 2,129,331 +0.64(+0.99%)
Jan 21, 2016 61.82 65.06 61.71 64.56 3,176,265 +2.32(+3.73%)
Jan 20, 2016 62.01 62.82 59.76 62.24 5,040,501 -0.65(-1.03%)
Jan 19, 2016 61.26 63.75 61.24 62.89 4,083,579 +2.24(+3.69%)
Jan 15, 2016 60.19 60.65 60.65 60.65 3,006,600 -0.90(-1.46%)
Jan 14, 2016 61.21 62.36 60.36 61.55 2,840,305 -0.10(-0.16%)
Jan 13, 2016 63.43 63.43 61.34 61.65 2,314,274 -1.72(-2.71%)
Jan 12, 2016 63.36 63.77 62.12 63.37 1,652,594 +0.75(+1.20%)
Jan 11, 2016 62.92 63.68 61.77 62.62 2,682,062 -0.08(-0.13%)
Jan 08, 2016 65.45 65.50 62.66 62.70 3,755,894 -1.74(-2.70%)
Jan 07, 2016 64.02 66.26 64.00 64.44 3,245,434 -0.79(-1.21%)
Jan 06, 2016 65.25 66.56 64.46 65.23 2,446,217 -1.00(-1.51%)
Jan 05, 2016 65.31 66.96 65.36 66.23 2,045,383 +0.92(+1.41%)
Jan 04, 2016 64.46 65.33 64.05 65.31 2,304,423 +0.22(+0.34%)
Dec 31, 2015 64.75 65.09 65.09 65.09 1,728,000 +0.15(+0.23%)
Dec 30, 2015 65.75 66.04 64.90 64.94 811,994 -0.75(-1.14%)
Dec 29, 2015 65.58 66.18 65.21 65.69 881,066 +0.43(+0.66%)
Dec 28, 2015 64.70 65.87 64.38 65.26 1,181,068 +0.27(+0.42%)
Dec 24, 2015 66.52 64.99 64.99 64.99 1,199,200 -2.01(-3.00%)
Dec 23, 2015 67.75 67.76 66.05 67.00 2,058,046 +0.35(+0.53%)
Dec 22, 2015 64.80 67.18 64.45 66.65 2,518,831 +2.64(+4.12%)
Dec 21, 2015 64.24 64.97 63.55 64.01 2,748,654 -0.27(-0.42%)
Dec 18, 2015 63.81 65.39 63.48 64.28 4,246,881 +0.27(+0.42%)
Dec 17, 2015 65.55 66.32 63.98 64.01 1,741,577 -1.07(-1.64%)
Dec 16, 2015 64.49 65.40 64.00 65.08 3,116,105 +1.23(+1.93%)
Dec 15, 2015 66.46 66.62 63.69 63.85 3,528,675 -2.18(-3.30%)
Dec 14, 2015 66.51 67.80 65.29 66.03 2,820,232 -0.37(-0.56%)
Dec 11, 2015 66.74 67.02 65.94 66.40 2,129,824 -0.67(-1.00%)
Dec 10, 2015 67.05 68.24 66.63 67.07 2,767,452 +0.63(+0.95%)
Dec 09, 2015 66.32 68.14 65.67 66.44 3,040,804 -0.13(-0.20%)
Dec 08, 2015 65.40 67.49 65.36 66.57 2,147,875 +0.24(+0.36%)
Dec 07, 2015 66.10 66.57 64.84 66.33 2,460,318 +0.45(+0.68%)
Dec 04, 2015 65.12 66.34 64.55 65.88 2,096,507 +1.97(+3.08%)
Dec 03, 2015 66.16 66.32 63.09 63.91 2,713,439 -1.98(-3.01%)
Dec 02, 2015 65.84 67.14 65.75 65.89 2,429,726 +0.21(+0.32%)
Dec 01, 2015 65.56 66.61 65.29 65.68 2,409,788 +0.68(+1.05%)
Nov 30, 2015 66.13 66.24 64.67 65.00 2,088,547 -1.25(-1.89%)
Nov 27, 2015 66.00 66.61 65.54 66.25 970,355 +0.21(+0.32%)
Nov 25, 2015 65.48 66.04 66.04 66.04 2,567,600 +0.80(+1.23%)
Nov 24, 2015 64.66 65.95 64.26 65.24 3,420,826 +0.18(+0.28%)
Nov 23, 2015 65.15 65.91 64.62 65.06 3,150,197 +0.04(+0.06%)
Nov 20, 2015 66.44 67.67 63.42 65.02 8,838,732 +3.49(+5.67%)
Nov 19, 2015 62.00 62.00 61.00 61.53 5,072,871 +0.41(+0.67%)
Nov 18, 2015 59.55 62.01 59.51 61.12 5,341,447 +1.62(+2.72%)
Nov 17, 2015 57.50 60.11 57.50 59.50 2,861,177 +0.36(+0.61%)
Nov 16, 2015 57.63 59.30 57.23 59.14 4,669,436 +1.10(+1.90%)
Nov 13, 2015 60.11 60.19 57.83 58.04 4,950,938 -3.31(-5.40%)
Nov 12, 2015 62.64 62.64 60.43 61.35 4,838,999 -0.83(-1.33%)
Nov 11, 2015 65.52 65.52 61.84 62.18 3,990,127 -3.47(-5.29%)
Nov 10, 2015 65.91 66.00 64.44 65.65 4,476,885 -1.57(-2.34%)
Nov 09, 2015 66.86 67.66 66.21 67.22 2,241,797 +0.24(+0.36%)
Nov 06, 2015 68.59 68.82 65.95 66.98 1,975,625 -1.98(-2.87%)
Nov 05, 2015 68.77 69.13 67.56 68.96 1,203,951 +0.56(+0.82%)
Nov 04, 2015 69.00 69.25 68.08 68.40 1,655,373 -0.79(-1.14%)
Nov 03, 2015 68.39 69.99 68.30 69.19 1,625,553 +0.95(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.