Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.06 44.15 42.73 42.79 2,232,863 -0.91(-2.08%)
Jan 29, 2015 43.51 43.75 42.93 43.70 1,900,122 +0.45(+1.04%)
Jan 28, 2015 43.67 44.01 43.09 43.25 1,724,003 -0.23(-0.54%)
Jan 27, 2015 42.91 43.80 42.80 43.48 1,600,088 +0.07(+0.17%)
Jan 26, 2015 42.88 43.51 42.62 43.41 1,692,024 +0.43(+1.01%)
Jan 23, 2015 43.06 43.42 42.61 42.97 2,346,421 -0.02(-0.06%)
Jan 22, 2015 42.06 43.25 42.06 43.00 2,867,156 +0.78(+1.85%)
Jan 21, 2015 41.60 42.27 41.45 42.22 1,987,487 +0.54(+1.29%)
Jan 20, 2015 42.12 42.19 41.49 41.68 2,911,119 -0.18(-0.44%)
Jan 16, 2015 41.90 42.23 41.10 41.86 3,893,932 -0.05(-0.12%)
Jan 15, 2015 42.71 42.82 41.62 41.91 4,108,240 -0.87(-2.03%)
Jan 14, 2015 43.16 43.16 41.53 42.78 7,108,377 -1.77(-3.97%)
Jan 13, 2015 45.72 45.77 44.09 44.55 2,759,831 -0.93(-2.04%)
Jan 12, 2015 45.24 45.66 45.09 45.48 2,331,168 +0.46(+1.01%)
Jan 09, 2015 45.42 45.57 44.72 45.02 2,184,372 -1.03(-2.23%)
Jan 08, 2015 46.04 46.14 45.61 46.05 2,830,312 +0.46(+1.02%)
Jan 07, 2015 44.08 45.86 44.07 45.58 4,065,289 +1.99(+4.56%)
Jan 06, 2015 44.87 44.97 43.18 43.60 3,391,075 -1.16(-2.59%)
Jan 05, 2015 44.56 44.92 44.19 44.76 2,554,423 -0.12(-0.27%)
Jan 02, 2015 45.19 45.42 44.34 44.88 1,186,213 -0.11(-0.25%)
Dec 31, 2014 45.28 44.99 44.99 44.99 1,300,425 -0.14(-0.30%)
Dec 30, 2014 45.26 45.50 45.05 45.13 1,213,667 -0.16(-0.35%)
Dec 29, 2014 44.33 45.44 44.29 45.29 1,798,262 +0.87(+1.97%)
Dec 26, 2014 44.65 44.71 44.12 44.41 1,082,865 +0.12(+0.27%)
Dec 24, 2014 44.28 44.29 44.29 44.29 1,380,593 +0.07(+0.16%)
Dec 23, 2014 43.89 44.57 43.67 44.22 3,003,203 +0.45(+1.02%)
Dec 22, 2014 43.27 44.05 43.24 43.77 3,268,278 +0.64(+1.49%)
Dec 19, 2014 46.00 46.09 42.20 43.13 14,041,130 -3.22(-6.95%)
Dec 18, 2014 45.67 46.35 45.27 46.35 2,831,758 +1.24(+2.75%)
Dec 17, 2014 44.83 45.38 44.55 45.11 3,429,223 +0.44(+0.99%)
Dec 16, 2014 45.60 45.85 44.67 44.67 2,463,693 -1.09(-2.38%)
Dec 15, 2014 45.29 45.94 45.11 45.76 2,858,790 +0.79(+1.76%)
Dec 12, 2014 44.94 45.65 44.78 44.97 2,265,540 -0.18(-0.41%)
Dec 11, 2014 45.23 45.97 45.06 45.15 2,028,302 +0.29(+0.64%)
Dec 10, 2014 45.18 45.75 44.78 44.86 2,563,509 -0.38(-0.83%)
Dec 09, 2014 44.56 45.33 44.54 45.24 1,690,444 -0.04(-0.09%)
Dec 08, 2014 45.22 46.01 45.13 45.28 1,861,020 -0.13(-0.28%)
Dec 05, 2014 46.05 46.05 45.27 45.41 2,064,333 -0.49(-1.06%)
Dec 04, 2014 45.83 46.05 45.38 45.89 2,011,100 -0.16(-0.35%)
Dec 03, 2014 45.33 46.15 45.33 46.05 2,108,512 +0.49(+1.07%)
Dec 02, 2014 45.45 45.71 45.13 45.57 2,765,965 +0.44(+0.98%)
Dec 01, 2014 46.05 46.05 45.08 45.13 2,093,159 -0.75(-1.64%)
Nov 28, 2014 45.49 46.13 45.45 45.88 1,447,876 +0.45(+0.99%)
Nov 26, 2014 45.54 45.43 45.43 45.43 1,981,731 -0.14(-0.32%)
Nov 25, 2014 45.47 45.81 45.21 45.57 8,917,652 +0.38(+0.85%)
Nov 24, 2014 44.00 45.45 43.81 45.19 4,754,439 +1.51(+3.45%)
Nov 21, 2014 47.38 47.40 43.64 43.68 11,195,444 -1.96(-4.30%)
Nov 20, 2014 45.25 45.79 45.06 45.65 4,742,744 +0.65(+1.44%)
Nov 19, 2014 44.03 45.08 43.82 45.00 4,370,340 +1.09(+2.48%)
Nov 18, 2014 43.97 44.07 43.60 43.91 3,918,340 +0.02(+0.05%)
Nov 17, 2014 44.85 44.97 43.85 43.88 2,896,537 -0.95(-2.13%)
Nov 14, 2014 44.45 45.10 44.45 44.84 2,116,934 +0.26(+0.57%)
Nov 13, 2014 44.65 45.03 44.20 44.58 1,995,950 -0.05(-0.11%)
Nov 12, 2014 43.76 44.80 43.76 44.63 4,546,808 +0.82(+1.88%)
Nov 11, 2014 43.86 43.98 43.62 43.80 2,166,915 -0.06(-0.13%)
Nov 10, 2014 43.72 44.00 43.55 43.86 2,479,648 +0.22(+0.50%)
Nov 07, 2014 43.40 44.17 43.35 43.64 3,858,501 +0.02(+0.06%)
Nov 06, 2014 42.40 43.65 42.33 43.62 2,851,615 +1.41(+3.34%)
Nov 05, 2014 43.24 43.29 41.67 42.21 5,465,362 -0.74(-1.72%)
Nov 04, 2014 43.38 43.38 41.84 42.95 9,158,427 -2.03(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.