Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.51	10.60	10.36	10.45	2,510,600	-0.05(-0.48%)
Jan 30, 2003	10.74	10.74	10.50	10.50	1,627,400	-0.14(-1.32%)
Jan 29, 2003	10.35	10.71	10.28	10.64	1,832,600	+0.49(+4.83%)
Jan 28, 2003	10.10	10.24	10.07	10.15	1,104,800	+0.05(+0.50%)
Jan 27, 2003	10.35	10.40	9.925	10.10	1,811,800	-0.24(-2.32%)
Jan 24, 2003	10.53	10.53	10.29	10.34	1,305,600	-0.21(-1.99%)
Jan 23, 2003	10.65	10.65	10.51	10.55	1,604,700	+0.08(+0.76%)
Jan 22, 2003	10.57	10.60	10.40	10.47	1,745,700	-0.12(-1.13%)
Jan 21, 2003	10.81	10.84	10.57	10.59	1,948,500	-0.21(-1.99%)
Jan 17, 2003	10.93	11.03	10.79	10.80	1,350,200	-0.12(-1.10%)
Jan 16, 2003	11.00	11.05	10.88	10.93	1,198,300	+0.07(+0.64%)
Jan 15, 2003	10.80	10.92	10.77	10.86	905,200	+0.03(+0.23%)
Jan 14, 2003	10.73	10.89	10.68	10.83	1,389,000	+0.10(+0.88%)
Jan 13, 2003	10.95	10.95	10.69	10.73	1,017,500	+0.06(+0.56%)
Jan 10, 2003	10.68	10.77	10.55	10.68	1,971,500	+0.00(+0.00%)
Jan 09, 2003	10.76	10.77	10.62	10.68	1,446,800	+0.06(+0.57%)
Jan 08, 2003	10.70	10.71	10.56	10.62	919,500	-0.08(-0.75%)
Jan 07, 2003	11.01	11.03	10.65	10.70	1,723,400	-0.47(-4.21%)
Jan 06, 2003	10.85	11.19	10.81	11.16	1,892,600	+0.40(+3.76%)
Jan 03, 2003	10.87	10.90	10.75	10.76	1,245,400	-0.11(-0.97%)
Jan 02, 2003	10.75	10.87	10.68	10.87	1,051,700	+0.22(+2.07%)
Dec 31, 2002	10.60	10.70	10.44	10.64	1,567,100	-0.01(-0.09%)
Dec 30, 2002	10.70	10.76	10.59	10.65	1,040,300	+0.06(+0.61%)
Dec 27, 2002	10.79	10.89	10.56	10.59	1,113,600	-0.21(-1.90%)
Dec 26, 2002	10.80	10.90	10.74	10.79	901,800	+0.01(+0.05%)
Dec 24, 2002	10.88	10.88	10.72	10.79	348,800	-0.09(-0.78%)
Dec 23, 2002	10.78	10.89	10.72	10.88	1,053,800	+0.10(+0.93%)
Dec 20, 2002	10.70	10.78	10.59	10.78	1,307,000	+0.21(+1.94%)
Dec 19, 2002	10.55	10.68	10.51	10.57	857,200	-0.05(-0.52%)
Dec 18, 2002	10.65	10.75	10.54	10.62	1,211,800	-0.14(-1.35%)
Dec 17, 2002	10.85	10.92	10.76	10.77	1,368,800	-0.13(-1.19%)
Dec 16, 2002	10.72	10.92	10.69	10.90	1,651,600	+0.21(+2.01%)
Dec 13, 2002	10.68	10.72	10.55	10.69	2,181,600	+0.00(+0.00%)
Dec 12, 2002	10.45	10.71	10.42	10.69	1,161,700	+0.12(+1.09%)
Dec 11, 2002	10.61	10.61	10.40	10.57	1,121,000	-0.04(-0.33%)
Dec 10, 2002	10.30	10.62	10.28	10.61	1,691,800	+0.07(+0.62%)
Dec 09, 2002	10.37	10.69	10.29	10.54	2,922,100	+0.13(+1.30%)
Dec 06, 2002	10.20	10.45	10.10	10.40	1,210,100	+0.17(+1.66%)
Dec 05, 2002	10.18	10.29	10.12	10.23	1,329,000	+0.18(+1.79%)
Dec 04, 2002	10.15	10.26	10.04	10.05	1,449,500	-0.18(-1.76%)
Dec 03, 2002	10.14	10.32	10.12	10.23	2,055,700	+0.07(+0.69%)
Dec 02, 2002	10.05	10.16	9.920	10.16	1,677,300	+0.16(+1.65%)
Nov 29, 2002	9.990	10.04	9.800	10.00	801,300	+0.11(+1.11%)
Nov 27, 2002	9.790	9.950	9.790	9.890	907,600	+0.12(+1.28%)
Nov 26, 2002	10.03	10.03	9.700	9.765	1,815,100	-0.26(-2.59%)
Nov 25, 2002	10.00	10.11	9.900	10.03	1,103,300	-0.02(-0.20%)
Nov 22, 2002	9.975	10.11	9.900	10.04	1,120,800	-0.03(-0.25%)
Nov 21, 2002	9.925	10.12	9.800	10.07	1,568,100	+0.20(+1.97%)
Nov 20, 2002	9.560	9.875	9.505	9.875	1,475,300	+0.32(+3.35%)
Nov 19, 2002	9.550	9.710	9.450	9.555	1,447,700	-0.04(-0.36%)
Nov 18, 2002	9.450	9.590	9.425	9.590	1,416,400	+0.09(+0.95%)
Nov 15, 2002	9.700	9.775	9.410	9.500	3,756,000	-0.29(-2.91%)
Nov 14, 2002	10.20	10.20	9.425	9.785	5,109,500	-0.41(-4.07%)
Nov 13, 2002	10.35	10.45	10.05	10.20	1,439,500	-0.17(-1.64%)
Nov 12, 2002	10.32	10.46	10.27	10.37	1,397,600	+0.07(+0.68%)
Nov 11, 2002	10.25	10.49	10.25	10.30	1,083,400	-0.06(-0.58%)
Nov 08, 2002	10.38	10.54	10.33	10.36	842,300	+0.04(+0.34%)
Nov 07, 2002	10.70	10.70	10.30	10.32	1,202,500	-0.16(-1.53%)
Nov 06, 2002	10.54	10.55	10.25	10.48	1,861,300	+0.21(+1.99%)
Nov 05, 2002	10.22	10.35	10.15	10.28	1,743,800	+0.06(+0.59%)
Nov 04, 2002	10.43	10.47	10.19	10.22	1,355,200	-0.21(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.