Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.38	42.55	41.19	42.05	10,394,635	+1.13(+2.77%)
May 23, 2011	40.92	41.10	40.17	40.91	10,420,537	-0.58(-1.41%)
May 20, 2011	42.09	42.18	41.37	41.49	7,915,829	-0.58(-1.39%)
May 19, 2011	41.87	42.36	41.42	42.08	7,007,386	+0.32(+0.76%)
May 18, 2011	40.87	41.98	40.75	41.76	8,397,465	+1.22(+3.00%)
May 17, 2011	40.44	40.71	39.87	40.55	7,937,808	-0.21(-0.52%)
May 16, 2011	41.13	41.63	40.59	40.76	6,160,563	-0.45(-1.10%)
May 13, 2011	41.53	41.69	40.62	41.21	8,204,541	-0.06(-0.14%)
May 12, 2011	40.66	41.57	39.96	41.27	8,416,693	+0.27(+0.67%)
May 11, 2011	42.12	42.17	40.39	40.99	9,952,649	-1.29(-3.05%)
May 10, 2011	42.01	42.47	41.61	42.28	8,482,072	+0.19(+0.46%)
May 09, 2011	40.53	42.18	40.37	42.09	9,798,604	+2.11(+5.29%)
May 06, 2011	40.37	41.18	39.86	39.98	13,318,843	+0.02(+0.04%)
May 05, 2011	40.98	41.06	39.58	39.96	13,538,762	-1.61(-3.88%)
May 04, 2011	41.98	42.08	41.21	41.57	8,704,629	-0.81(-1.92%)
May 03, 2011	42.52	42.90	41.15	42.39	13,188,975	-0.69(-1.59%)
May 02, 2011	42.98	43.14	42.68	43.07	9,262,055	-0.51(-1.17%)
Apr 29, 2011	42.48	43.64	42.35	43.58	7,393,541	+1.15(+2.72%)
Apr 28, 2011	42.35	42.53	41.84	42.43	5,382,311	-0.02(-0.06%)
Apr 27, 2011	42.54	42.70	41.64	42.45	6,371,398	-0.02(-0.04%)
Apr 26, 2011	42.45	42.65	41.82	42.47	6,823,178	+0.06(+0.13%)
Apr 25, 2011	43.34	43.38	42.32	42.41	6,023,752	-1.01(-2.32%)
Apr 21, 2011	43.18	43.47	42.76	43.42	5,338,288	+0.42(+0.98%)
Apr 20, 2011	41.97	43.07	41.90	43.00	8,218,714	+1.65(+3.98%)
Apr 19, 2011	41.01	41.36	40.57	41.36	7,027,942	+0.15(+0.37%)
Apr 18, 2011	40.86	41.43	40.44	41.20	6,571,124	-0.19(-0.47%)
Apr 15, 2011	41.38	41.72	41.14	41.40	6,347,416	+0.13(+0.31%)
Apr 14, 2011	40.52	41.34	40.23	41.27	6,271,496	+0.68(+1.67%)
Apr 13, 2011	40.88	41.09	40.14	40.59	5,677,511	+0.12(+0.30%)
Apr 12, 2011	41.32	41.33	40.13	40.47	11,662,589	-1.28(-3.07%)
Apr 11, 2011	42.48	42.76	41.59	41.75	6,143,096	-0.80(-1.88%)
Apr 08, 2011	42.91	43.19	42.34	42.55	6,248,621	-0.19(-0.45%)
Apr 07, 2011	42.77	43.44	42.26	42.74	6,517,998	-0.60(-1.40%)
Apr 06, 2011	43.40	43.48	42.53	43.35	4,713,999	+0.26(+0.60%)
Apr 05, 2011	43.07	43.40	42.59	43.09	5,759,776	+0.27(+0.64%)
Apr 04, 2011	43.40	43.45	42.59	42.82	6,839,175	-0.37(-0.86%)
Apr 01, 2011	43.40	43.70	43.03	43.19	7,078,536	+0.19(+0.45%)
Mar 31, 2011	42.94	43.34	42.73	42.99	8,326,767	+0.29(+0.68%)
Mar 30, 2011	42.70	42.70	42.70	42.70	7,219,167	+0.59(+1.40%)
Mar 29, 2011	41.32	42.26	41.29	42.11	8,409,042	+0.87(+2.11%)
Mar 28, 2011	41.85	42.29	41.24	41.24	9,019,909	-0.45(-1.08%)
Mar 25, 2011	41.01	41.74	40.86	41.69	9,615,411	+0.78(+1.91%)
Mar 24, 2011	40.91	41.14	40.49	40.91	7,063,464	+0.14(+0.34%)
Mar 23, 2011	41.15	41.41	40.73	40.78	7,310,413	-0.52(-1.27%)
Mar 22, 2011	41.87	41.89	40.95	41.30	6,884,757	-0.51(-1.22%)
Mar 21, 2011	41.72	41.90	41.40	41.81	9,611,214	+1.77(+4.41%)
Mar 18, 2011	40.37	40.57	39.93	40.04	11,642,818	+0.09(+0.22%)
Mar 17, 2011	39.52	40.15	39.52	39.95	10,054,214	+0.69(+1.75%)
Mar 16, 2011	39.78	40.51	38.73	39.27	12,875,611	-0.23(-0.57%)
Mar 15, 2011	39.22	39.89	39.11	39.49	9,333,201	-0.56(-1.41%)
Mar 14, 2011	40.27	40.88	39.66	40.06	8,510,521	-0.40(-1.00%)
Mar 11, 2011	38.89	40.61	38.81	40.46	8,480,590	+1.27(+3.25%)
Mar 10, 2011	39.58	39.90	39.14	39.19	10,228,326	-0.83(-2.08%)
Mar 09, 2011	40.47	40.64	39.81	40.02	9,883,645	-0.45(-1.12%)
Mar 08, 2011	41.10	41.11	40.00	40.47	10,999,525	-1.00(-2.41%)
Mar 07, 2011	42.35	42.36	40.96	41.47	7,748,330	-0.19(-0.46%)
Mar 04, 2011	42.57	42.57	41.47	41.66	11,194,555	-0.31(-0.75%)
Mar 03, 2011	41.95	42.56	41.63	41.98	10,278,430	+0.90(+2.20%)
Mar 02, 2011	41.03	41.29	40.44	41.07	10,714,449	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.