Historical Prices

Date Open High Low Close Volume Change (%)
Sep 01, 2015 56.91 57.09 57.09 57.09 1,200 -0.54(-0.94%)
Aug 31, 2015 57.63 57.63 57.63 57.63 1,444 +0.00(+0.00%)
Aug 24, 2015 57.66 57.63 57.63 57.63 0 -0.03(-0.05%)
Aug 13, 2015 57.69 57.69 57.55 57.66 6 -0.24(-0.41%)
Aug 03, 2015 57.90 57.90 57.90 57.90 1 +0.10(+0.17%)
Jul 30, 2015 57.80 57.80 57.80 57.80 1 +0.21(+0.36%)
Jul 28, 2015 57.63 57.63 57.60 57.60 1 +0.61(+1.07%)
Jul 22, 2015 56.99 56.99 56.99 56.99 1 +0.29(+0.51%)
Jul 20, 2015 56.70 56.70 56.70 56.70 2 -0.28(-0.49%)
Jul 17, 2015 57.17 57.25 56.98 56.98 5,668 +0.03(+0.05%)
Jul 15, 2015 56.95 56.95 56.95 56.95 3 +0.23(+0.41%)
Jul 14, 2015 56.72 56.72 56.72 56.72 205 -0.11(-0.19%)
Jul 13, 2015 56.83 56.83 56.83 56.83 426 -0.66(-1.15%)
Jul 06, 2015 57.66 57.49 57.49 57.49 1,800 -0.01(-0.02%)
Jul 02, 2015 57.50 57.50 57.50 57.50 200 +0.79(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.