UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.18	18.18	18.18	18.18	100	-0.27(-1.46%)
Jun 28, 2012	18.45	18.45	18.45	18.45	206	-0.47(-2.48%)
Jun 26, 2012	18.89	18.92	18.92	18.92	5,400	-0.06(-0.32%)
Jun 25, 2012	18.86	18.98	18.86	18.98	3,739	+0.29(+1.55%)
Jun 22, 2012	18.62	18.75	18.61	18.69	3,700	-0.01(-0.05%)
Jun 21, 2012	18.59	18.71	18.58	18.70	3,669	+0.31(+1.69%)
Jun 20, 2012	18.36	18.41	18.28	18.39	2,300	-0.05(-0.27%)
Jun 19, 2012	18.41	18.44	18.32	18.44	2,200	-0.33(-1.76%)
Jun 18, 2012	18.79	18.80	18.77	18.77	300	+0.10(+0.54%)
Jun 15, 2012	18.76	18.76	18.67	18.67	200	+0.00(+0.00%)
Jun 14, 2012	18.67	18.75	18.67	18.67	10,200	+0.12(+0.65%)
Jun 13, 2012	18.54	18.55	18.54	18.55	2,000	-0.09(-0.48%)
Jun 07, 2012	18.40	18.64	18.64	18.64	500	+0.06(+0.32%)
Jun 06, 2012	18.60	18.60	18.58	18.58	200	-0.37(-1.95%)
Jun 02, 2012		18.95	18.95	18.95	0	+0.00(+0.00%)
Jun 01, 2012	19.01	19.01	18.95	18.95	5,000	+1.85(+10.82%)
May 29, 2012	17.10	17.10	17.10	17.10	0	-1.20(-6.56%)
May 23, 2012	18.34	18.30	18.30	18.30	1,100	-0.32(-1.72%)
May 21, 2012	18.62	18.62	18.62	18.62	2,500	+0.00(+0.00%)
May 18, 2012	18.62	18.63	18.62	18.62	5,000	+0.65(+3.62%)
May 16, 2012	17.91	17.97	17.97	17.97	4,100	+0.37(+2.10%)
Apr 26, 2012	17.60	17.60	17.60	17.60	5,000	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.