Golden Minerals Company (NY: AUMN )

0.3852 USD -0.0248 (-6.05%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.920 8.170 7.900 7.950 16,037 -0.05(-0.62%)
Apr 29, 2010 7.950 8.200 7.900 8.000 33,850 +0.10(+1.27%)
Apr 28, 2010 7.870 7.980 7.870 7.900 8,689 -0.03(-0.38%)
Apr 27, 2010 7.970 8.450 7.760 7.930 52,704 +0.17(+2.19%)
Apr 26, 2010 7.830 7.890 7.760 7.760 28,820 -0.07(-0.89%)
Apr 23, 2010 7.890 7.950 7.830 7.830 12,485 -0.06(-0.76%)
Apr 22, 2010 7.800 8.000 7.800 7.890 6,005 +0.09(+1.15%)
Apr 21, 2010 7.910 7.910 7.750 7.800 35,740 -0.05(-0.64%)
Apr 20, 2010 8.030 8.200 7.750 7.850 70,922 -0.22(-2.73%)
Apr 19, 2010 8.230 8.230 8.000 8.070 22,273 +0.03(+0.37%)
Apr 16, 2010 8.400 8.400 8.011 8.040 39,271 -0.15(-1.83%)
Apr 15, 2010 8.080 8.270 8.080 8.190 76,846 +0.11(+1.36%)
Apr 14, 2010 8.400 8.400 7.800 8.080 140,500 +0.18(+2.28%)
Apr 13, 2010 8.000 8.100 7.800 7.900 29,470 -0.10(-1.25%)
Apr 12, 2010 7.950 8.000 7.900 8.000 43,780 +0.10(+1.27%)
Apr 09, 2010 7.810 7.900 7.720 7.900 22,350 +0.05(+0.64%)
Apr 08, 2010 7.830 7.950 7.800 7.850 9,265 -0.05(-0.63%)
Apr 07, 2010 7.950 8.000 7.900 7.900 39,656 -0.01(-0.13%)
Apr 06, 2010 7.880 8.150 7.850 7.910 36,515 +0.03(+0.38%)
Apr 05, 2010 8.020 8.100 7.860 7.880 40,064 -0.12(-1.50%)
Apr 01, 2010 8.050 8.000 8.000 8.000 92,800 +0.05(+0.63%)
Mar 31, 2010 7.780 8.400 7.710 7.950 98,970 +0.19(+2.45%)
Mar 30, 2010 7.700 7.850 7.700 7.760 18,900 +0.06(+0.78%)
Mar 29, 2010 7.820 7.950 7.660 7.700 31,370 -0.10(-1.28%)
Mar 26, 2010 7.740 7.850 7.700 7.800 71,259 +0.10(+1.30%)
Mar 25, 2010 7.850 7.850 7.660 7.700 27,519 -0.10(-1.28%)
Mar 24, 2010 7.900 8.150 7.720 7.800 89,525 -0.25(-3.11%)
Mar 23, 2010 7.950 8.142 7.850 8.050 40,048 +0.15(+1.90%)
Mar 22, 2010 8.000 8.100 7.890 7.900 57,870 -0.30(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.