Glacier Bancorp Inc (NQ: GBCI )

51.28 USD +0.47 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 52.40 52.40 50.79 51.28 223,834 +0.47(+0.93%)
Jul 22, 2021 52.52 53.11 50.70 50.81 281,069 -1.71(-3.26%)
Jul 21, 2021 52.27 52.93 51.94 52.52 373,690 +0.98(+1.90%)
Jul 20, 2021 50.59 53.06 50.59 51.54 557,912 +1.07(+2.12%)
Jul 19, 2021 51.45 51.46 50.05 50.47 464,418 -1.81(-3.46%)
Jul 16, 2021 54.07 54.07 52.23 52.28 271,970 -1.42(-2.64%)
Jul 15, 2021 52.59 53.89 52.35 53.70 307,905 +0.52(+0.98%)
Jul 14, 2021 53.02 53.66 52.29 53.18 303,198 +0.37(+0.70%)
Jul 13, 2021 53.82 53.92 52.64 52.81 241,347 -1.28(-2.37%)
Jul 12, 2021 53.22 54.17 52.57 54.09 231,268 +0.02(+0.04%)
Jul 09, 2021 53.39 54.13 52.96 54.07 290,171 +1.85(+3.54%)
Jul 08, 2021 52.13 52.99 51.54 52.22 378,707 -0.84(-1.58%)
Jul 07, 2021 53.35 55.00 52.69 53.06 476,992 -0.62(-1.15%)
Jul 06, 2021 54.94 54.94 53.18 53.68 336,723 -1.56(-2.82%)
Jul 02, 2021 55.81 55.81 54.88 55.24 286,621 -0.72(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.