Flexshopper Inc (NQ: FPAY )

2.450 USD +0.030 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 2.410 2.500 2.410 2.450 45,711 +0.03(+1.24%)
Jul 27, 2021 2.400 2.420 2.341 2.420 41,087 +0.07(+2.98%)
Jul 26, 2021 2.410 2.410 2.330 2.350 32,878 -0.04(-1.67%)
Jul 23, 2021 2.420 2.439 2.350 2.390 20,223 -0.04(-1.65%)
Jul 22, 2021 2.440 2.460 2.370 2.430 22,487 -0.02(-0.82%)
Jul 21, 2021 2.390 2.490 2.390 2.450 53,488 +0.05(+2.08%)
Jul 20, 2021 2.330 2.450 2.280 2.400 71,589 +0.08(+3.45%)
Jul 19, 2021 2.360 2.370 2.300 2.320 70,616 -0.08(-3.33%)
Jul 16, 2021 2.360 2.470 2.360 2.400 34,698 +0.05(+2.13%)
Jul 15, 2021 2.550 2.560 2.330 2.350 308,199 -0.22(-8.56%)
Jul 14, 2021 2.690 2.720 2.570 2.570 55,623 -0.09(-3.38%)
Jul 13, 2021 2.670 2.709 2.610 2.660 42,483 +0.02(+0.76%)
Jul 12, 2021 2.770 2.844 2.560 2.640 95,150 -0.13(-4.69%)
Jul 09, 2021 2.840 2.880 2.750 2.770 97,552 -0.02(-0.72%)
Jul 08, 2021 2.930 2.930 2.780 2.790 40,392 -0.14(-4.78%)
Jul 07, 2021 2.900 3.060 2.874 2.930 148,760 +0.04(+1.38%)
Jul 06, 2021 2.930 2.960 2.860 2.890 48,744 -0.04(-1.37%)
Jul 02, 2021 2.920 2.980 2.910 2.930 30,536 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.