Avalon Globocare (NQ: AVCO )

0.8852 -0.0245 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.9122 0.9300 0.8764 0.8852 108,645 -0.02(-2.69%)
Jul 22, 2021 0.9141 0.9278 0.8751 0.9097 81,143 +0.00(+0.07%)
Jul 21, 2021 0.8746 0.9200 0.8700 0.9091 110,068 +0.04(+5.04%)
Jul 20, 2021 0.8900 0.8900 0.8525 0.8655 156,351 +0.01(+0.64%)
Jul 19, 2021 0.8626 0.8700 0.8301 0.8600 120,975 -0.01(-1.49%)
Jul 16, 2021 0.8893 0.8982 0.8625 0.8730 56,313 -0.01(-1.34%)
Jul 15, 2021 0.8800 0.8927 0.8700 0.8849 168,087 +0.00(+0.56%)
Jul 14, 2021 0.9000 0.9100 0.8800 0.8800 212,701 -0.02(-2.44%)
Jul 13, 2021 0.9300 0.9500 0.9006 0.9020 139,712 -0.05(-5.05%)
Jul 12, 2021 0.9490 0.9500 0.9300 0.9500 89,774 +0.01(+1.06%)
Jul 09, 2021 0.9200 0.9500 0.9100 0.9400 114,326 +0.01(+1.46%)
Jul 08, 2021 0.9308 0.9500 0.9005 0.9265 98,850 -0.01(-1.57%)
Jul 07, 2021 0.9700 1.000 0.9311 0.9413 164,506 -0.04(-3.90%)
Jul 06, 2021 0.9603 0.9980 0.9600 0.9795 147,599 +0.01(+0.63%)
Jul 02, 2021 0.9800 1.040 0.9700 0.9734 160,155 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.