Chico's Fas (NY: CHS )

6.345 USD +0.365 (+6.10%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 5.900 6.050 5.770 5.980 1,058,140 +0.09(+1.53%)
Jul 22, 2021 6.180 6.180 5.820 5.890 1,250,526 -0.24(-3.92%)
Jul 21, 2021 6.040 6.280 6.035 6.130 1,471,592 +0.16(+2.68%)
Jul 20, 2021 5.550 6.120 5.460 5.970 2,254,797 +0.39(+6.99%)
Jul 19, 2021 5.560 5.870 5.430 5.580 2,425,380 -0.27(-4.62%)
Jul 16, 2021 6.110 6.240 5.772 5.850 1,435,045 -0.23(-3.78%)
Jul 15, 2021 6.200 6.445 6.001 6.080 1,736,877 -0.18(-2.88%)
Jul 14, 2021 6.470 6.641 6.260 6.260 2,024,129 -0.12(-1.88%)
Jul 13, 2021 6.760 6.860 6.365 6.380 1,496,411 -0.50(-7.27%)
Jul 12, 2021 6.970 7.030 6.550 6.880 1,256,308 -0.09(-1.29%)
Jul 09, 2021 6.360 7.045 6.360 6.970 2,436,704 +0.80(+12.97%)
Jul 08, 2021 5.910 6.340 5.780 6.170 1,718,798 -0.04(-0.64%)
Jul 07, 2021 6.350 6.690 6.130 6.210 1,797,635 -0.19(-2.97%)
Jul 06, 2021 6.560 6.570 6.280 6.400 1,445,370 -0.23(-3.47%)
Jul 02, 2021 6.660 6.730 6.490 6.630 1,130,479 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.