Aerojet Rocketdyne Holdings (NY: AJRD )

47.14 USD +0.34 (+0.73%)
Official Closing Price Updated: 6:30 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 47.36 47.36 46.76 47.14 410,462 +0.34(+0.73%)
Jul 27, 2021 47.20 47.30 46.72 46.80 1,022,361 -0.55(-1.16%)
Jul 26, 2021 47.93 48.02 47.21 47.35 577,744 -0.65(-1.35%)
Jul 23, 2021 47.90 48.07 47.79 48.00 392,451 +0.10(+0.21%)
Jul 22, 2021 47.70 48.04 47.68 47.90 282,189 +0.21(+0.44%)
Jul 21, 2021 47.80 47.99 47.48 47.69 627,731 -0.11(-0.23%)
Jul 20, 2021 48.00 48.25 47.50 47.80 1,224,085 -0.32(-0.67%)
Jul 19, 2021 47.83 48.34 47.66 48.12 519,466 +0.11(+0.23%)
Jul 16, 2021 48.13 48.42 47.86 48.01 375,677 +0.19(+0.40%)
Jul 15, 2021 47.23 47.82 47.19 47.82 358,861 +0.56(+1.18%)
Jul 14, 2021 47.21 47.32 47.10 47.26 378,913 +0.11(+0.23%)
Jul 13, 2021 47.12 47.31 47.02 47.15 657,984 -0.15(-0.32%)
Jul 12, 2021 47.48 47.63 47.24 47.30 407,739 -0.18(-0.38%)
Jul 09, 2021 47.72 47.83 47.25 47.48 612,418 -0.18(-0.38%)
Jul 08, 2021 48.01 48.07 47.54 47.66 949,718 -0.59(-1.22%)
Jul 07, 2021 48.19 48.43 48.19 48.25 296,572 +0.03(+0.06%)
Jul 06, 2021 48.19 48.31 48.19 48.22 519,954 -0.08(-0.17%)
Jul 02, 2021 48.35 48.35 48.22 48.30 147,996 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.