Coty Inc (NY: COTY )

8.850 USD -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 8.870 8.990 8.790 8.850 2,686,845 -0.05(-0.56%)
Jul 28, 2021 8.780 8.995 8.710 8.900 4,757,409 +0.20(+2.30%)
Jul 27, 2021 8.780 8.800 8.610 8.700 2,318,715 -0.19(-2.14%)
Jul 26, 2021 8.710 8.905 8.660 8.890 2,763,440 +0.17(+1.95%)
Jul 23, 2021 8.710 8.750 8.520 8.720 3,718,293 +0.03(+0.35%)
Jul 22, 2021 8.960 8.990 8.620 8.690 3,946,676 -0.31(-3.44%)
Jul 21, 2021 8.790 9.080 8.730 9.000 7,119,287 +0.33(+3.81%)
Jul 20, 2021 8.450 8.710 8.270 8.670 5,873,241 +0.36(+4.33%)
Jul 19, 2021 8.170 8.400 8.040 8.310 8,910,211 -0.13(-1.54%)
Jul 16, 2021 8.660 8.720 8.380 8.440 4,369,232 -0.14(-1.63%)
Jul 15, 2021 8.700 8.710 8.320 8.580 6,690,708 -0.15(-1.72%)
Jul 14, 2021 8.680 8.890 8.650 8.730 5,286,449 +0.08(+0.92%)
Jul 13, 2021 8.780 8.820 8.570 8.650 4,208,596 -0.18(-2.04%)
Jul 12, 2021 8.810 8.890 8.640 8.830 2,682,103 -0.07(-0.79%)
Jul 09, 2021 8.830 9.000 8.770 8.900 4,767,763 +0.16(+1.83%)
Jul 08, 2021 8.450 8.820 8.250 8.740 6,375,119 +0.06(+0.69%)
Jul 07, 2021 8.660 8.800 8.480 8.680 4,483,155 +0.02(+0.23%)
Jul 06, 2021 8.920 8.920 8.600 8.660 6,420,564 -0.23(-2.59%)
Jul 02, 2021 9.300 9.300 8.890 8.890 6,721,943 -0.42(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.