Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 19.00 | 19.00 | 17.90 | 17.90 | 254 | +0.58(+3.35%) |
Sep 27, 2019 | 17.32 | 17.32 | 17.32 | 77 | +0.00(+0.00%) | |
Sep 26, 2019 | 17.32 | 17.32 | 17.32 | 2 | +0.00(+0.00%) | |
Sep 25, 2019 | 17.54 | 17.54 | 17.32 | 17.32 | 483 | -0.03(-0.17%) |
Sep 24, 2019 | 17.35 | 17.90 | 16.01 | 17.35 | 3,856 | -0.43(-2.41%) |
Sep 23, 2019 | 17.90 | 17.90 | 17.78 | 17.78 | 356 | -0.52(-2.85%) |
Sep 20, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.95(+5.48%) |
Sep 19, 2019 | 17.35 | 17.35 | 17.35 | 14 | +0.00(+0.00%) | |
Sep 18, 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 849 | -0.55(-3.07%) |
Sep 17, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 370 | +0.25(+1.42%) |
Sep 16, 2019 | 17.55 | 17.65 | 17.55 | 17.65 | 1,330 | -0.15(-0.85%) |
Sep 13, 2019 | 18.35 | 18.35 | 17.80 | 17.80 | 2,100 | +0.00(+0.01%) |
Sep 12, 2019 | 17.91 | 18.05 | 17.80 | 17.80 | 1,802 | +0.00(+0.00%) |
Sep 11, 2019 | 17.72 | 17.80 | 17.72 | 17.80 | 575 | +0.29(+1.66%) |
Sep 10, 2019 | 18.16 | 18.16 | 17.51 | 17.51 | 897 | -0.05(-0.28%) |
Sep 09, 2019 | 17.50 | 17.56 | 17.50 | 17.56 | 1,134 | -0.29(-1.62%) |
Sep 06, 2019 | 17.85 | 17.85 | 17.85 | 23 | +0.00(+0.00%) | |
Sep 05, 2019 | 17.85 | 17.85 | 17.85 | 4 | +0.00(+0.00%) | |
Sep 04, 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 133 | -0.40(-2.19%) |
Aug 30, 2019 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 18.25 | 18.25 | 18.25 | 22 | +0.00(+0.00%) | |
Aug 22, 2019 | 18.25 | 18.25 | 18.25 | 0 | -0.50(-2.67%) | |
Aug 21, 2019 | 18.07 | 18.84 | 18.07 | 18.75 | 11,643 | +0.50(+2.74%) |
Aug 20, 2019 | 18.04 | 18.25 | 17.76 | 18.25 | 662 | +1.45(+8.63%) |
Aug 16, 2019 | 16.80 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | |
Aug 15, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 250 | -0.75(-4.29%) |
Aug 14, 2019 | 17.50 | 17.50 | 17.50 | 1 | +0.00(+0.00%) | |
Aug 13, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 116 | +0.00(+0.00%) |
Aug 12, 2019 | 17.50 | 17.50 | 17.50 | 52 | +0.00(+0.00%) | |
Aug 09, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 900 | -0.40(-2.23%) |
Aug 08, 2019 | 17.90 | 17.90 | 17.90 | 104 | +0.00(+0.00%) | |
Aug 07, 2019 | 18.00 | 18.00 | 17.90 | 17.90 | 289 | -0.50(-2.72%) |
Aug 06, 2019 | 19.40 | 19.40 | 18.40 | 18.40 | 517 | +0.90(+5.14%) |
Aug 05, 2019 | 17.53 | 17.55 | 17.50 | 17.50 | 738 | +0.25(+1.45%) |
Aug 02, 2019 | 17.25 | 17.25 | 17.24 | 17.25 | 900 | +0.24(+1.41%) |
Aug 01, 2019 | 17.50 | 17.50 | 17.01 | 17.01 | 727 | -0.09(-0.53%) |
Jul 31, 2019 | 17.50 | 18.80 | 17.10 | 17.10 | 1,664 | -0.45(-2.56%) |
Jul 30, 2019 | 18.00 | 18.00 | 17.55 | 17.55 | 460 | -0.45(-2.50%) |
Jul 29, 2019 | 18.70 | 18.70 | 18.00 | 18.00 | 549 | +0.40(+2.27%) |
Jul 26, 2019 | 17.60 | 17.60 | 17.60 | 100 | +0.00(+0.00%) | |
Jul 25, 2019 | 18.90 | 18.90 | 17.60 | 17.60 | 447 | +0.05(+0.28%) |
Jul 24, 2019 | 17.50 | 17.55 | 17.50 | 17.55 | 312 | +0.05(+0.29%) |
Jul 23, 2019 | 17.50 | 17.51 | 17.50 | 17.50 | 2,211 | +0.57(+3.40%) |
Jul 22, 2019 | 17.00 | 17.00 | 16.90 | 16.93 | 1,948 | +0.12(+0.74%) |
Jul 19, 2019 | 17.00 | 17.00 | 16.80 | 16.80 | 1,200 | -0.10(-0.59%) |
Jul 18, 2019 | 17.05 | 17.05 | 16.90 | 16.90 | 1,197 | -0.10(-0.59%) |
Jul 17, 2019 | 17.03 | 17.50 | 17.00 | 17.00 | 1,460 | -0.01(-0.06%) |
Jul 16, 2019 | 17.01 | 17.01 | 17.01 | 51 | +0.00(+0.00%) | |
Jul 15, 2019 | 17.00 | 17.01 | 16.90 | 17.01 | 1,382 | +0.21(+1.25%) |
Jul 12, 2019 | 17.79 | 17.79 | 16.80 | 16.80 | 2,400 | -0.31(-1.81%) |
Jul 11, 2019 | 17.10 | 17.49 | 17.10 | 17.11 | 749 | +0.01(+0.06%) |
Jul 10, 2019 | 17.15 | 17.20 | 17.08 | 17.10 | 1,869 | +0.00(+0.00%) |
Jul 09, 2019 | 17.80 | 17.80 | 17.10 | 17.10 | 468 | -0.02(-0.12%) |
Jul 08, 2019 | 17.12 | 17.12 | 17.12 | 22 | +0.00(+0.00%) | |
Jul 05, 2019 | 17.12 | 17.12 | 17.12 | 28 | +0.00(+0.00%) | |
Jul 03, 2019 | 17.12 | 17.12 | 17.12 | 19 | +0.00(+0.00%) | |
Jul 02, 2019 | 17.83 | 17.83 | 17.10 | 17.12 | 1,612 | -0.28(-1.61%) |