Liberty Oilfield Services Inc (NY: LBRT )

13.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.38 22.15 21.20 21.57 519,800 +0.06(+0.28%)
Sep 27, 2018 21.09 21.73 20.66 21.51 541,929 +0.36(+1.70%)
Sep 26, 2018 21.66 21.79 21.08 21.15 657,411 -0.53(-2.44%)
Sep 25, 2018 21.96 22.45 21.47 21.68 1,336,696 +0.07(+0.32%)
Sep 24, 2018 21.94 21.94 20.90 21.61 1,520,581 -0.06(-0.28%)
Sep 21, 2018 22.05 22.20 21.50 21.67 5,690,300 -0.11(-0.51%)
Sep 20, 2018 21.55 21.98 21.41 21.78 1,334,920 +0.35(+1.63%)
Sep 19, 2018 20.94 22.00 20.94 21.43 2,069,315 +0.43(+2.05%)
Sep 18, 2018 20.12 21.19 20.12 21.00 986,247 +1.00(+5.00%)
Sep 17, 2018 19.90 20.61 19.84 20.00 1,820,803 +0.03(+0.15%)
Sep 14, 2018 18.86 20.45 18.86 19.97 1,252,700 +0.92(+4.83%)
Sep 13, 2018 19.14 19.66 19.00 19.05 972,562 -0.17(-0.88%)
Sep 12, 2018 18.13 19.57 17.99 19.22 1,447,450 +1.27(+7.08%)
Sep 11, 2018 17.52 18.23 17.31 17.95 1,237,622 +0.78(+4.54%)
Sep 10, 2018 16.48 17.85 16.46 17.17 1,099,007 +0.79(+4.82%)
Sep 07, 2018 17.02 17.15 16.31 16.38 711,800 -0.63(-3.70%)
Sep 06, 2018 18.39 18.41 16.97 17.01 743,318 -1.32(-7.20%)
Sep 05, 2018 18.76 18.78 17.86 18.33 939,701 -0.70(-3.68%)
Sep 04, 2018 19.64 19.64 18.71 19.03 600,016 -0.61(-3.11%)
Aug 31, 2018 19.64 19.64 19.64 0 +0.19(+0.98%)
Aug 30, 2018 20.58 20.59 19.26 19.45 632,726 -1.12(-5.44%)
Aug 29, 2018 21.16 21.47 20.48 20.57 487,173 -0.59(-2.79%)
Aug 28, 2018 21.56 21.85 21.02 21.16 477,270 -0.41(-1.90%)
Aug 27, 2018 20.80 21.70 20.69 21.57 798,969 +0.81(+3.90%)
Aug 24, 2018 20.63 21.08 20.50 20.76 654,200 +0.33(+1.62%)
Aug 23, 2018 20.56 20.60 20.02 20.43 567,751 -0.17(-0.83%)
Aug 22, 2018 20.40 20.81 19.96 20.60 765,410 +0.44(+2.18%)
Aug 21, 2018 20.72 20.84 19.97 20.16 725,082 -0.34(-1.66%)
Aug 20, 2018 20.15 20.84 20.15 20.50 446,338 +0.37(+1.84%)
Aug 17, 2018 19.53 21.03 19.42 20.13 399,200 +0.68(+3.50%)
Aug 16, 2018 19.24 19.52 18.98 19.45 490,265 +0.41(+2.15%)
Aug 15, 2018 19.85 19.90 18.82 19.04 332,899 -0.96(-4.80%)
Aug 14, 2018 20.19 20.58 19.89 20.00 417,188 +0.02(+0.10%)
Aug 13, 2018 20.28 20.49 19.87 19.98 543,166 -0.33(-1.62%)
Aug 10, 2018 19.44 20.38 19.17 20.31 727,900 +0.89(+4.58%)
Aug 09, 2018 19.11 19.59 19.01 19.42 426,444 +0.20(+1.04%)
Aug 08, 2018 18.70 19.34 18.48 19.22 505,911 +0.42(+2.23%)
Aug 07, 2018 19.74 20.11 18.31 18.80 1,179,617 -0.73(-3.74%)
Aug 06, 2018 19.91 20.98 19.37 19.53 864,446 -0.21(-1.06%)
Aug 03, 2018 20.16 20.63 19.53 19.74 772,600 -0.06(-0.30%)
Aug 02, 2018 19.71 20.90 19.32 19.80 1,332,806 +0.40(+2.06%)
Aug 01, 2018 19.48 19.97 18.83 19.40 427,466 -0.20(-1.02%)
Jul 31, 2018 18.91 19.68 18.50 19.60 353,301 +0.75(+3.98%)
Jul 30, 2018 17.77 19.19 17.77 18.85 727,195 +1.31(+7.47%)
Jul 27, 2018 17.27 17.77 17.27 17.54 460,300 +0.14(+0.80%)
Jul 26, 2018 16.69 17.55 16.69 17.40 590,781 +0.79(+4.76%)
Jul 25, 2018 17.18 17.39 16.32 16.61 841,514 -0.46(-2.69%)
Jul 24, 2018 17.61 18.02 17.03 17.07 489,143 -0.67(-3.78%)
Jul 23, 2018 18.55 18.77 17.69 17.74 463,278 -0.96(-5.13%)
Jul 20, 2018 18.35 19.08 18.29 18.70 514,267 +0.43(+2.35%)
Jul 19, 2018 18.10 18.44 17.87 18.27 348,116 +0.08(+0.44%)
Jul 18, 2018 17.68 18.33 17.03 18.19 589,823 +0.52(+2.94%)
Jul 17, 2018 17.55 17.86 17.35 17.67 427,315 -0.01(-0.06%)
Jul 16, 2018 18.06 18.06 17.38 17.68 584,944 -0.56(-3.07%)
Jul 13, 2018 18.19 18.85 18.19 18.24 348,607 +0.01(+0.05%)
Jul 12, 2018 18.23 18.41 17.59 18.23 544,219 +0.15(+0.83%)
Jul 11, 2018 19.03 19.23 17.48 18.08 871,486 -0.97(-5.09%)
Jul 10, 2018 19.33 19.90 19.00 19.05 476,913 -0.25(-1.30%)
Jul 09, 2018 18.90 19.55 18.81 19.30 404,278 +0.56(+2.99%)
Jul 06, 2018 18.72 18.89 18.53 18.74 1,792,704 -0.11(-0.58%)
Jul 05, 2018 18.48 19.25 18.42 18.85 580,294 +0.52(+2.84%)
Jul 03, 2018 18.33 18.33 18.33 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.