Liberty Energy Inc (NY: LBRT )

15.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.71 21.45 20.53 20.89 536,663 +0.06(+0.28%)
Sep 27, 2018 20.43 21.05 20.01 20.83 559,510 +0.35(+1.70%)
Sep 26, 2018 20.98 21.11 20.42 20.49 678,738 -0.51(-2.44%)
Sep 25, 2018 21.27 21.74 20.79 21.00 1,380,061 +0.07(+0.32%)
Sep 24, 2018 21.25 21.25 20.24 20.93 1,569,911 -0.06(-0.28%)
Sep 21, 2018 21.36 21.50 20.82 20.99 5,874,905 -0.11(-0.50%)
Sep 20, 2018 20.87 21.29 20.74 21.10 1,378,227 +0.34(+1.63%)
Sep 19, 2018 20.28 21.31 20.28 20.76 2,136,448 +0.42(+2.05%)
Sep 18, 2018 19.49 20.52 19.49 20.34 1,018,242 +0.97(+5.00%)
Sep 17, 2018 19.27 19.96 19.22 19.37 1,879,873 +0.03(+0.15%)
Sep 14, 2018 18.27 19.81 18.27 19.34 1,293,340 +0.89(+4.83%)
Sep 13, 2018 18.54 19.04 18.40 18.45 1,004,113 -0.16(-0.88%)
Sep 12, 2018 17.56 18.96 17.42 18.62 1,494,408 +1.23(+7.08%)
Sep 11, 2018 16.97 17.66 16.77 17.39 1,277,773 +0.76(+4.54%)
Sep 10, 2018 15.96 17.29 15.94 16.63 1,134,661 +0.77(+4.82%)
Sep 07, 2018 16.49 16.61 15.80 15.87 734,892 -0.61(-3.70%)
Sep 06, 2018 17.81 17.83 16.44 16.48 767,432 -1.28(-7.20%)
Sep 05, 2018 18.17 18.19 17.30 17.75 970,186 -0.63(-3.42%)
Sep 04, 2018 18.97 18.97 18.07 18.38 621,113 -0.59(-3.11%)
Aug 31, 2018 18.97 18.97 18.97 0 +0.18(+0.98%)
Aug 30, 2018 19.88 19.89 18.61 18.79 654,973 -1.08(-5.45%)
Aug 29, 2018 20.44 20.74 19.78 19.87 504,302 -0.57(-2.79%)
Aug 28, 2018 20.83 21.11 20.31 20.44 494,051 -0.40(-1.90%)
Aug 27, 2018 20.09 20.96 19.99 20.84 827,062 +0.78(+3.90%)
Aug 24, 2018 19.93 20.36 19.80 20.05 677,202 +0.32(+1.62%)
Aug 23, 2018 19.86 19.90 19.34 19.74 587,714 -0.16(-0.83%)
Aug 22, 2018 19.71 20.10 19.28 19.90 792,323 +0.43(+2.18%)
Aug 21, 2018 20.02 20.13 19.29 19.48 750,577 -0.33(-1.66%)
Aug 20, 2018 19.47 20.13 19.47 19.80 462,032 +0.36(+1.84%)
Aug 17, 2018 18.87 20.32 18.76 19.45 413,236 +0.66(+3.50%)
Aug 16, 2018 18.59 18.86 18.34 18.79 507,503 +0.40(+2.15%)
Aug 15, 2018 19.18 19.22 18.18 18.39 344,604 -0.93(-4.80%)
Aug 14, 2018 19.50 19.89 19.21 19.32 431,857 +0.02(+0.10%)
Aug 13, 2018 19.59 19.79 19.20 19.30 562,264 -0.32(-1.62%)
Aug 10, 2018 18.78 19.69 18.52 19.62 753,494 +0.86(+4.58%)
Aug 09, 2018 18.46 18.92 18.37 18.76 441,438 +0.19(+1.04%)
Aug 08, 2018 18.06 18.68 17.85 18.57 523,699 +0.41(+2.23%)
Aug 07, 2018 19.07 19.43 17.69 18.16 1,221,094 -0.71(-3.74%)
Aug 06, 2018 19.23 20.27 18.71 18.87 894,841 -0.20(-1.06%)
Aug 03, 2018 19.48 19.93 18.87 19.07 799,766 -0.06(-0.30%)
Aug 02, 2018 19.04 20.19 18.66 19.13 1,379,670 +0.39(+2.06%)
Aug 01, 2018 18.82 19.29 18.19 18.74 442,496 -0.19(-1.02%)
Jul 31, 2018 18.27 19.01 17.87 18.93 365,723 +0.72(+3.98%)
Jul 30, 2018 17.17 18.54 17.17 18.21 752,764 +1.27(+7.47%)
Jul 27, 2018 16.68 17.17 16.68 16.94 476,485 +0.14(+0.80%)
Jul 26, 2018 16.12 16.95 16.12 16.81 611,554 +0.76(+4.76%)
Jul 25, 2018 16.60 16.79 15.77 16.05 871,103 -0.44(-2.69%)
Jul 24, 2018 17.01 17.41 16.45 16.49 506,342 -0.65(-3.78%)
Jul 23, 2018 17.92 18.13 17.09 17.14 479,567 -0.93(-5.13%)
Jul 20, 2018 17.73 18.44 17.67 18.06 532,349 +0.42(+2.35%)
Jul 19, 2018 17.49 17.81 17.26 17.65 360,356 +0.08(+0.44%)
Jul 18, 2018 17.08 17.71 16.45 17.57 610,562 +0.50(+2.94%)
Jul 17, 2018 16.95 17.25 16.76 17.07 442,340 -0.01(-0.06%)
Jul 16, 2018 17.45 17.45 16.79 17.08 605,511 -0.54(-3.07%)
Jul 13, 2018 17.57 18.21 17.57 17.62 360,864 +0.01(+0.05%)
Jul 12, 2018 17.61 17.79 16.99 17.61 563,354 +0.14(+0.83%)
Jul 11, 2018 18.38 18.58 16.89 17.47 902,129 -0.94(-5.09%)
Jul 10, 2018 18.67 19.22 18.35 18.40 493,682 -0.24(-1.30%)
Jul 09, 2018 18.26 18.89 18.17 18.64 418,493 +0.54(+2.99%)
Jul 06, 2018 18.08 18.25 17.90 18.10 1,855,738 -0.11(-0.58%)
Jul 05, 2018 17.85 18.60 17.79 18.21 600,698 +0.50(+2.84%)
Jul 03, 2018 17.71 17.71 17.71 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.