Income Opportunity Realty Trust (NY: IOR )

11.10 USD -0.21 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 29, 2003 4.267 4.267 4.267 4.267 0 -0.02(-0.39%)
Sep 26, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 25, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 24, 2003 4.283 4.283 4.283 4.283 0 +0.02(+0.39%)
Sep 23, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 22, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 19, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 18, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 17, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 16, 2003 4.267 4.267 4.267 4.267 400 -0.05(-1.16%)
Sep 15, 2003 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Sep 12, 2003 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Sep 11, 2003 4.317 4.317 4.317 4.317 0 -0.05(-1.15%)
Sep 10, 2003 4.367 4.367 4.367 4.367 0 +0.05(+1.16%)
Sep 09, 2003 4.317 4.317 4.317 4.317 200 -0.05(-1.15%)
Sep 08, 2003 4.367 4.367 4.367 4.367 100 -0.12(-2.60%)
Sep 05, 2003 4.483 4.483 4.483 4.483 0 +0.07(+1.51%)
Sep 04, 2003 4.433 4.433 4.383 4.417 600 -0.18(-3.99%)
Sep 03, 2003 4.600 4.600 4.600 4.600 0 +0.12(+2.60%)
Sep 02, 2003 4.567 4.650 4.483 4.483 2,800 -0.12(-2.54%)
Aug 29, 2003 4.333 4.833 4.333 4.600 5,300 +0.22(+4.94%)
Aug 28, 2003 4.417 4.467 4.383 4.383 1,500 -0.12(-2.59%)
Aug 27, 2003 4.033 4.650 4.033 4.500 3,600 +0.52(+12.97%)
Aug 26, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 25, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 22, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 19, 2003 3.983 3.983 3.983 3.983 600 +0.05(+1.27%)
Aug 18, 2003 4.077 4.133 3.933 3.933 1,000 -0.10(-2.48%)
Aug 15, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Aug 14, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Aug 13, 2003 4.017 4.033 4.017 4.033 1,600 +0.03(+0.83%)
Aug 12, 2003 4.000 4.000 4.000 4.000 100 -0.04(-0.99%)
Aug 11, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 08, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 07, 2003 4.067 4.067 4.040 4.040 200 -0.08(-1.86%)
Aug 06, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Aug 05, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Aug 04, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Aug 01, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Jul 31, 2003 4.117 4.117 4.117 4.117 1,500 +0.02(+0.41%)
Jul 30, 2003 4.100 4.100 4.100 4.100 100 -0.05(-1.20%)
Jul 29, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 28, 2003 4.200 4.200 4.150 4.150 600 +0.00(+0.08%)
Jul 25, 2003 3.983 4.150 3.983 4.147 1,900 +0.21(+5.42%)
Jul 24, 2003 3.833 3.933 3.833 3.933 1,100 +0.15(+3.96%)
Jul 23, 2003 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Jul 22, 2003 3.783 3.783 3.783 3.783 100 -0.05(-1.30%)
Jul 21, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 18, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 17, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 16, 2003 4.017 4.017 3.767 3.833 3,800 -0.23(-5.74%)
Jul 15, 2003 4.067 4.067 4.067 4.067 0 +0.00(+0.00%)
Jul 14, 2003 4.150 4.267 4.067 4.067 3,900 +0.20(+5.17%)
Jul 11, 2003 4.233 4.233 3.550 3.867 11,500 -0.43(-10.08%)
Jul 10, 2003 4.683 4.683 4.283 4.300 8,300 -0.38(-8.18%)
Jul 09, 2003 4.900 4.900 4.633 4.683 7,200 -0.17(-3.44%)
Jul 08, 2003 4.850 4.850 4.850 4.850 300 +0.00(+0.00%)
Jul 07, 2003 4.850 4.850 4.850 4.850 300 +0.02(+0.34%)
Jul 03, 2003 4.833 4.833 4.833 4.833 700 +0.02(+0.35%)
Jul 02, 2003 5.017 5.017 4.700 4.817 5,900 -0.20(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.