Clear Channel Outdoor Holdings (NY: CCO )

1.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.730 2.760 2.670 2.710 1,164,821 +0.01(+0.37%)
Sep 29, 2021 2.780 2.790 2.600 2.700 1,290,057 -0.03(-1.10%)
Sep 28, 2021 2.820 2.900 2.720 2.730 2,703,012 -0.12(-4.21%)
Sep 27, 2021 2.780 3.125 2.710 2.850 6,631,913 +0.09(+3.26%)
Sep 24, 2021 2.760 2.890 2.735 2.760 2,556,303 -0.03(-1.08%)
Sep 23, 2021 2.690 2.820 2.645 2.790 2,686,776 +0.14(+5.28%)
Sep 22, 2021 2.630 2.700 2.620 2.650 2,167,523 +0.06(+2.32%)
Sep 21, 2021 2.590 2.630 2.510 2.590 1,218,467 +0.03(+1.17%)
Sep 20, 2021 2.560 2.610 2.500 2.560 2,436,773 -0.11(-4.12%)
Sep 17, 2021 2.510 2.660 2.490 2.670 7,241,378 +0.18(+7.23%)
Sep 16, 2021 2.500 2.520 2.480 2.490 2,385,633 -0.01(-0.40%)
Sep 15, 2021 2.510 2.530 2.390 2.500 2,310,802 +0.03(+1.21%)
Sep 14, 2021 2.480 2.500 2.389 2.470 1,940,355 +0.02(+0.82%)
Sep 13, 2021 2.410 2.560 2.390 2.450 2,528,516 +0.06(+2.51%)
Sep 10, 2021 2.440 2.470 2.380 2.390 1,087,124 -0.01(-0.42%)
Sep 09, 2021 2.380 2.470 2.365 2.400 1,598,732 +0.00(+0.00%)
Sep 08, 2021 2.500 2.530 2.390 2.400 1,358,986 -0.14(-5.51%)
Sep 07, 2021 2.530 2.580 2.515 2.540 1,399,837 -0.01(-0.39%)
Sep 03, 2021 2.600 2.630 2.490 2.550 1,040,953 -0.05(-1.92%)
Sep 02, 2021 2.650 2.666 2.580 2.600 2,117,890 -0.04(-1.52%)
Sep 01, 2021 2.640 2.660 2.590 2.640 1,360,147 +0.01(+0.38%)
Aug 31, 2021 2.540 2.630 2.540 2.630 1,465,384 +0.08(+3.14%)
Aug 30, 2021 2.560 2.580 2.470 2.550 1,665,481 +0.01(+0.39%)
Aug 27, 2021 2.320 2.540 2.320 2.540 1,152,975 +0.24(+10.43%)
Aug 26, 2021 2.400 2.400 2.280 2.300 1,522,246 -0.11(-4.56%)
Aug 25, 2021 2.480 2.520 2.410 2.410 738,765 -0.06(-2.43%)
Aug 24, 2021 2.380 2.520 2.380 2.470 2,766,541 +0.11(+4.66%)
Aug 23, 2021 2.330 2.410 2.330 2.360 1,203,526 +0.06(+2.61%)
Aug 20, 2021 2.240 2.310 2.240 2.300 1,288,077 +0.04(+1.77%)
Aug 19, 2021 2.240 2.280 2.205 2.260 1,379,664 -0.02(-0.88%)
Aug 18, 2021 2.320 2.330 2.240 2.280 1,648,666 -0.01(-0.44%)
Aug 17, 2021 2.270 2.335 2.250 2.290 1,632,801 -0.01(-0.43%)
Aug 16, 2021 2.340 2.350 2.270 2.300 1,678,850 -0.06(-2.54%)
Aug 13, 2021 2.410 2.410 2.340 2.360 1,588,095 -0.05(-2.07%)
Aug 12, 2021 2.480 2.480 2.330 2.410 1,483,108 -0.08(-3.21%)
Aug 11, 2021 2.440 2.500 2.400 2.490 1,095,678 +0.06(+2.47%)
Aug 10, 2021 2.440 2.470 2.405 2.430 671,368 -0.01(-0.41%)
Aug 09, 2021 2.530 2.550 2.440 2.440 659,184 -0.11(-4.31%)
Aug 06, 2021 2.480 2.590 2.480 2.550 1,061,440 +0.08(+3.24%)
Aug 05, 2021 2.410 2.560 2.390 2.470 1,392,290 +0.06(+2.49%)
Aug 04, 2021 2.440 2.480 2.395 2.410 1,234,677 -0.08(-3.21%)
Aug 03, 2021 2.540 2.570 2.390 2.490 1,746,839 -0.03(-1.19%)
Aug 02, 2021 2.640 2.730 2.510 2.520 2,483,221 -0.14(-5.26%)
Jul 30, 2021 2.670 2.785 2.630 2.660 2,431,380 -0.01(-0.37%)
Jul 29, 2021 2.510 2.730 2.480 2.670 3,375,240 +0.28(+11.72%)
Jul 28, 2021 2.390 2.410 2.290 2.390 1,190,394 +0.04(+1.70%)
Jul 27, 2021 2.375 2.400 2.280 2.350 1,308,447 -0.07(-2.89%)
Jul 26, 2021 2.340 2.460 2.325 2.420 1,440,816 +0.09(+3.86%)
Jul 23, 2021 2.360 2.360 2.240 2.330 1,187,134 -0.01(-0.43%)
Jul 22, 2021 2.420 2.450 2.300 2.340 1,330,172 -0.10(-4.10%)
Jul 21, 2021 2.390 2.485 2.380 2.440 1,340,740 +0.08(+3.39%)
Jul 20, 2021 2.370 2.410 2.245 2.360 2,219,121 +0.06(+2.61%)
Jul 19, 2021 2.300 2.330 2.260 2.300 2,132,348 -0.09(-3.77%)
Jul 16, 2021 2.550 2.550 2.350 2.390 2,931,847 -0.13(-5.16%)
Jul 15, 2021 2.490 2.540 2.460 2.520 3,123,533 +0.02(+0.80%)
Jul 14, 2021 2.570 2.570 2.470 2.500 1,981,185 -0.02(-0.79%)
Jul 13, 2021 2.630 2.630 2.485 2.520 3,192,220 -0.11(-4.18%)
Jul 12, 2021 2.540 2.640 2.480 2.630 2,628,006 +0.07(+2.73%)
Jul 09, 2021 2.550 2.580 2.490 2.560 1,665,399 +0.05(+1.99%)
Jul 08, 2021 2.500 2.580 2.460 2.510 1,969,723 -0.04(-1.57%)
Jul 07, 2021 2.460 2.570 2.383 2.550 3,987,989 +0.10(+4.08%)
Jul 06, 2021 2.540 2.544 2.400 2.450 2,377,730 -0.09(-3.54%)
Jul 02, 2021 2.640 2.670 2.490 2.540 1,436,126 -0.09(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.