Footlocker Inc (NY: FL )

39.20 -0.84 (-2.09%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 30.08 31.44 30.08 30.81 2,767,918 +0.86(+2.87%)
Sep 29, 2020 30.23 30.23 29.30 29.95 2,077,543 -0.26(-0.86%)
Sep 28, 2020 31.09 31.52 30.17 30.21 1,750,707 -0.38(-1.25%)
Sep 25, 2020 30.46 31.11 30.21 30.60 1,974,198 -0.07(-0.21%)
Sep 24, 2020 30.65 30.99 29.89 30.66 2,173,747 -0.22(-0.72%)
Sep 23, 2020 33.40 33.63 30.86 30.89 3,472,352 -1.37(-4.25%)
Sep 22, 2020 32.16 32.48 31.23 32.26 2,162,065 +0.13(+0.41%)
Sep 21, 2020 32.01 32.31 31.30 32.13 3,315,345 -1.26(-3.77%)
Sep 18, 2020 33.93 34.51 33.10 33.39 2,912,628 -0.15(-0.45%)
Sep 17, 2020 33.66 34.12 33.37 33.54 1,984,957 -0.55(-1.61%)
Sep 16, 2020 33.63 34.75 33.45 34.09 2,541,122 +0.65(+1.95%)
Sep 15, 2020 33.62 34.11 33.23 33.43 3,044,530 -0.03(-0.08%)
Sep 14, 2020 32.22 33.57 32.17 33.46 2,540,564 +1.56(+4.88%)
Sep 11, 2020 31.25 31.96 30.92 31.90 3,041,697 +1.00(+3.23%)
Sep 10, 2020 31.72 31.94 30.77 30.90 2,822,569 -0.49(-1.57%)
Sep 09, 2020 30.48 31.62 30.29 31.40 2,964,751 +0.87(+2.84%)
Sep 08, 2020 30.10 31.37 29.72 30.53 3,638,224 +0.43(+1.43%)
Sep 04, 2020 30.08 30.31 29.45 30.10 2,077,324 +0.39(+1.32%)
Sep 03, 2020 30.18 30.67 29.37 29.71 2,335,865 -0.52(-1.73%)
Sep 02, 2020 28.80 30.35 28.73 30.23 3,149,701 +1.56(+5.43%)
Sep 01, 2020 28.07 28.69 27.70 28.68 2,388,196 +0.38(+1.35%)
Aug 31, 2020 28.31 28.68 27.85 28.29 1,939,424 -0.06(-0.20%)
Aug 28, 2020 27.75 28.36 27.62 28.35 2,069,284 +0.58(+2.08%)
Aug 27, 2020 27.36 27.85 27.33 27.77 2,114,075 +0.59(+2.16%)
Aug 26, 2020 28.00 28.16 27.05 27.18 2,410,047 -0.49(-1.75%)
Aug 25, 2020 27.85 28.17 26.96 27.67 4,152,200 +0.46(+1.68%)
Aug 24, 2020 25.35 27.91 25.28 27.21 6,555,962 +1.49(+5.80%)
Aug 21, 2020 26.92 27.33 25.61 25.72 16,339,878 +0.35(+1.40%)
Aug 20, 2020 25.28 25.92 25.09 25.36 5,652,994 -0.29(-1.13%)
Aug 19, 2020 25.37 25.89 25.25 25.65 4,841,083 +0.28(+1.10%)
Aug 18, 2020 26.32 26.37 25.32 25.37 4,439,089 -1.12(-4.23%)
Aug 17, 2020 27.03 27.05 26.12 26.49 3,445,372 -0.31(-1.15%)
Aug 14, 2020 26.91 27.16 26.42 26.80 3,572,338 -0.48(-1.74%)
Aug 13, 2020 27.69 27.79 27.24 27.28 3,173,766 -0.85(-3.02%)
Aug 12, 2020 28.67 28.80 27.13 28.12 3,443,419 -0.14(-0.49%)
Aug 11, 2020 28.01 29.09 27.85 28.26 4,918,207 +0.62(+2.26%)
Aug 10, 2020 28.00 28.10 26.40 27.64 12,660,875 +2.01(+7.82%)
Aug 07, 2020 25.15 25.72 24.79 25.63 3,924,598 +0.49(+1.93%)
Aug 06, 2020 25.65 25.88 25.13 25.15 2,863,492 -0.65(-2.53%)
Aug 05, 2020 26.36 26.86 25.65 25.80 2,378,261 +0.09(+0.36%)
Aug 04, 2020 25.43 25.86 25.08 25.71 2,707,948 +0.30(+1.17%)
Aug 03, 2020 27.39 27.39 25.33 25.41 3,782,023 -2.01(-7.32%)
Jul 31, 2020 28.59 28.88 27.06 27.42 2,064,246 -1.14(-3.99%)
Jul 30, 2020 28.40 28.65 28.02 28.55 2,360,851 -0.34(-1.16%)
Jul 29, 2020 28.28 29.27 28.28 28.89 2,348,641 +0.80(+2.86%)
Jul 28, 2020 27.91 28.56 27.78 28.09 2,123,386 +0.22(+0.80%)
Jul 27, 2020 27.66 28.04 27.09 27.86 2,640,313 +0.05(+0.17%)
Jul 24, 2020 28.92 29.18 27.70 27.82 3,024,652 -1.04(-3.62%)
Jul 23, 2020 27.44 29.21 27.37 28.86 3,677,555 +1.17(+4.21%)
Jul 22, 2020 27.98 28.27 27.11 27.70 3,189,013 -0.49(-1.75%)
Jul 21, 2020 27.36 28.35 26.88 28.19 4,204,582 +2.49(+9.69%)
Jul 20, 2020 25.73 25.97 25.21 25.70 2,063,152 -0.16(-0.61%)
Jul 17, 2020 27.01 27.01 25.85 25.86 2,170,053 -1.09(-4.05%)
Jul 16, 2020 26.99 27.55 26.79 26.95 2,084,921 -0.24(-0.89%)
Jul 15, 2020 26.61 27.43 26.49 27.19 3,503,497 +1.52(+5.92%)
Jul 14, 2020 26.11 26.14 25.32 25.67 3,169,857 -0.44(-1.68%)
Jul 13, 2020 27.20 27.32 26.07 26.11 1,990,015 -0.79(-2.95%)
Jul 10, 2020 26.59 27.61 26.41 26.90 3,130,888 +0.79(+3.04%)
Jul 09, 2020 26.73 26.73 25.62 26.11 1,663,360 -0.81(-3.01%)
Jul 08, 2020 26.57 27.04 25.97 26.92 2,035,904 +0.32(+1.19%)
Jul 07, 2020 27.14 27.39 26.53 26.60 1,674,444 -1.03(-3.71%)
Jul 06, 2020 28.08 28.70 27.22 27.63 1,597,666 +0.21(+0.75%)
Jul 02, 2020 27.73 27.94 26.99 27.43 1,430,907 +0.50(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.