Large Cap Core Plus ETF (NY: CSM )

50.59 +0.72 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 50.10 50.60 50.02 50.59 4,286 +0.72(+1.45%)
Aug 11, 2022 50.17 50.35 49.80 49.87 22,114 +0.26(+0.52%)
Aug 10, 2022 49.56 49.70 49.32 49.61 6,536 +1.07(+2.20%)
Aug 09, 2022 48.55 48.67 48.38 48.54 10,137 -0.24(-0.50%)
Aug 08, 2022 48.81 49.23 48.70 48.78 9,232 +0.15(+0.31%)
Aug 05, 2022 48.44 48.69 48.44 48.63 4,102 -0.01(-0.01%)
Aug 04, 2022 48.60 48.83 48.55 48.64 8,336 -0.20(-0.41%)
Aug 03, 2022 48.46 48.93 48.42 48.84 14,812 +0.84(+1.75%)
Aug 02, 2022 48.09 48.33 48.00 48.00 4,210 -0.40(-0.83%)
Aug 01, 2022 48.35 48.58 48.19 48.40 16,418 -0.01(-0.02%)
Jul 29, 2022 48.14 48.62 47.97 48.41 8,540 +0.63(+1.32%)
Jul 28, 2022 47.35 47.90 47.00 47.78 13,267 +0.33(+0.70%)
Jul 27, 2022 46.80 47.60 46.74 47.45 11,309 +1.11(+2.40%)
Jul 26, 2022 46.59 46.59 46.27 46.34 9,021 -0.59(-1.26%)
Jul 25, 2022 46.69 46.97 46.60 46.93 3,087 +0.13(+0.28%)
Jul 22, 2022 47.21 47.21 46.57 46.80 7,353 -0.28(-0.59%)
Jul 21, 2022 46.57 47.25 46.51 47.08 6,253 +0.21(+0.45%)
Jul 20, 2022 46.61 47.03 46.54 46.87 4,516 +0.30(+0.64%)
Jul 19, 2022 45.67 46.57 45.67 46.57 6,266 +1.35(+2.99%)
Jul 18, 2022 45.75 45.93 45.15 45.22 9,669 -0.16(-0.34%)
Jul 15, 2022 45.27 45.55 45.01 45.38 17,106 +0.85(+1.91%)
Jul 14, 2022 44.34 44.68 43.95 44.53 10,198 -0.47(-1.04%)
Jul 13, 2022 44.27 45.11 44.27 45.00 8,132 -0.13(-0.30%)
Jul 12, 2022 45.20 45.58 45.04 45.13 8,752 -0.23(-0.50%)
Jul 11, 2022 45.46 45.51 45.36 45.36 2,810 -0.65(-1.41%)
Jul 08, 2022 45.78 46.16 45.65 46.01 269,149 -0.07(-0.15%)
Jul 07, 2022 45.71 46.13 45.71 46.08 8,543 +0.76(+1.67%)
Jul 06, 2022 45.40 45.45 44.98 45.32 6,069 +0.08(+0.19%)
Jul 05, 2022 44.63 45.24 44.26 45.24 5,341 +0.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.