Brf-Brasil Foods S.A. (NY: BRFS )

5.720 USD +0.240 (+4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 5.740 5.760 5.495 5.720 6,044,486 +0.24(+4.38%)
Jun 10, 2021 5.400 5.515 5.370 5.480 4,315,313 +0.07(+1.29%)
Jun 09, 2021 5.460 5.540 5.370 5.410 2,210,863 -0.08(-1.46%)
Jun 08, 2021 5.620 5.630 5.400 5.490 2,990,799 -0.12(-2.14%)
Jun 07, 2021 5.700 5.815 5.570 5.610 5,187,324 -0.11(-1.92%)
Jun 04, 2021 5.580 5.730 5.460 5.720 7,530,159 +0.01(+0.18%)
Jun 03, 2021 5.740 5.900 5.680 5.710 2,794,397 -0.04(-0.70%)
Jun 02, 2021 5.390 5.907 5.385 5.750 12,186,477 +0.32(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.