Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.4320 0.4320 0.4320 0 -0.07(-13.25%)
Aug 27, 2019 0.4980 0.4980 0.4980 0.4980 200 +0.25(+97.62%)
Aug 26, 2019 0.3120 0.3120 0.2520 0.2520 8,998 -0.23(-47.39%)
Aug 23, 2019 0.4790 0.4790 0.4790 0.4790 300 +0.15(+45.15%)
Aug 22, 2019 0.3410 0.3410 0.3290 0.3300 17,000 -0.17(-34.00%)
Aug 21, 2019 0.5000 0.5000 0.5000 0.5000 300 +0.19(+61.29%)
Aug 20, 2019 0.4900 0.5000 0.3080 0.3100 15,930 -0.18(-36.73%)
Aug 12, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Aug 09, 2019 0.4970 0.4970 0.4500 0.4500 7,500 -0.05(-9.64%)
Aug 07, 2019 0.4980 0.4980 0.4980 0 +0.20(+66.00%)
Jul 31, 2019 0.3000 0.3000 0.3000 0 -0.00(-0.66%)
Jul 30, 2019 0.3420 0.3420 0.3020 0.3020 6,000 -0.04(-11.18%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 -0.26(-43.33%)
Jul 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2019 0.3300 0.6000 0.3300 0.6000 15,200 +0.00(+0.00%)
Jul 18, 2019 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6000 0.4000 0.6000 5,300 +0.32(+114.29%)
Jul 11, 2019 0.3000 0.3000 0.2800 0.2800 3,100 +0.00(+0.36%)
Jul 09, 2019 0.2790 0.2790 0.2790 0 -0.07(-20.29%)
Jul 03, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.11(+47.68%)
Jun 27, 2019 0.2370 0.2370 0.2370 0 -0.01(-5.20%)
Jun 26, 2019 0.3500 0.3500 0.2500 0.2500 9,624 -0.15(-37.50%)
Jun 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jun 19, 2019 0.3750 0.3750 0.3750 0 -0.08(-16.67%)
Jun 14, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2019 0.3720 0.6400 0.3720 0.4500 12,150 +0.15(+49.95%)
Jun 11, 2019 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 10, 2019 0.3001 0.3001 0.3001 0.3001 500 +0.00(+0.03%)
Jun 07, 2019 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.