Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 10198 10226 10120 10176 0 -65.56(-0.64%)
Aug 28, 2015 10199 10257 10180 10242 0 +11.55(+0.11%)
Aug 27, 2015 10044 10248 10044 10231 0 +250.84(+2.51%)
Aug 26, 2015 9692 9986 9692 9980 0 +287.28(+2.96%)
Aug 25, 2015 9790 10063 9690 9692 0 -97.55(-1.00%)
Aug 24, 2015 9864 10069 9510 9790 0 -405.75(-3.98%)
Aug 21, 2015 10402 10426 10196 10196 0 -280.06(-2.67%)
Aug 20, 2015 10618 10621 10476 10476 0 -211.28(-1.98%)
Aug 19, 2015 10742 10761 10638 10687 0 -105.77(-0.98%)
Aug 18, 2015 10800 10820 10780 10793 0 -25.77(-0.24%)
Aug 17, 2015 10744 10819 10708 10819 0 +36.33(+0.34%)
Aug 14, 2015 10736 10784 10731 10782 0 +36.92(+0.34%)
Aug 13, 2015 10779 10780 10723 10745 0 -34.15(-0.32%)
Aug 12, 2015 10726 10790 10629 10779 0 -22.63(-0.21%)
Aug 11, 2015 10857 10857 10757 10802 0 -103.96(-0.95%)
Aug 10, 2015 10805 10906 10805 10906 0 +142.90(+1.33%)
Aug 07, 2015 10779 10785 10728 10763 0 -36.29(-0.34%)
Aug 06, 2015 10851 10856 10757 10799 0 -48.41(-0.45%)
Aug 05, 2015 10874 10916 10834 10848 0 +23.15(+0.21%)
Aug 04, 2015 10849 10870 10802 10825 0 -16.56(-0.15%)
Aug 03, 2015 10883 10883 10795 10841 0 -41.02(-0.38%)
Jul 31, 2015 10908 10933 10872 10882 0 +0.53(+0.00%)
Jul 30, 2015 10866 10888 10825 10882 0 -2.16(-0.02%)
Jul 29, 2015 10795 10895 10794 10884 0 +93.74(+0.87%)
Jul 28, 2015 10699 10800 10669 10790 0 +133.57(+1.25%)
Jul 27, 2015 10689 10699 10636 10657 0 -65.34(-0.61%)
Jul 24, 2015 10831 10831 10706 10722 0 -118.79(-1.10%)
Jul 23, 2015 10918 10919 10826 10841 0 -59.13(-0.54%)
Jul 22, 2015 10897 10917 10881 10900 0 -19.14(-0.18%)
Jul 21, 2015 10960 10975 10902 10919 0 -50.49(-0.46%)
Jul 20, 2015 10991 10991 10955 10969 0 -17.68(-0.16%)
Jul 17, 2015 11011 11011 10966 10987 0 -37.70(-0.34%)
Jul 16, 2015 11013 11033 11012 11025 0 +66.04(+0.60%)
Jul 15, 2015 10989 10996 10935 10959 0 -34.43(-0.31%)
Jul 14, 2015 10944 11003 10939 10993 0 +48.41(+0.44%)
Jul 13, 2015 10854 10950 10854 10945 0 +90.93(+0.84%)
Jul 10, 2015 10690 10871 10690 10854 0 +164.41(+1.54%)
Jul 09, 2015 10742 10802 10688 10690 0 +52.70(+0.50%)
Jul 08, 2015 10756 10756 10622 10637 0 -192.52(-1.78%)
Jul 07, 2015 10765 10841 10632 10829 0 +46.65(+0.43%)
Jul 06, 2015 10770 10837 10732 10783 0 -82.14(-0.76%)
Jul 02, 2015 10886 10865 10865 10865 2,996,540,000 +5.83(+0.05%)
Jul 01, 2015 10844 10890 10821 10859 0 +53.79(+0.50%)
Jun 30, 2015 10859 10874 10769 10805 0 +14.87(+0.14%)
Jun 29, 2015 10941 10953 10787 10790 0 -249.98(-2.26%)
Jun 26, 2015 11049 11063 11009 11040 0 +4.58(+0.04%)
Jun 25, 2015 11079 11094 11031 11036 0 -30.41(-0.27%)
Jun 24, 2015 11132 11142 11066 11066 0 -83.22(-0.75%)
Jun 23, 2015 11147 11167 11131 11149 0 +19.75(+0.18%)
Jun 22, 2015 11105 11171 11105 11130 0 +90.65(+0.82%)
Jun 19, 2015 11080 11092 11038 11039 0 -61.51(-0.55%)
Jun 18, 2015 11032 11137 11032 11100 0 +86.81(+0.79%)
Jun 17, 2015 11009 11041 10950 11014 0 +16.00(+0.15%)
Jun 16, 2015 10940 11001 10927 10998 0 +48.12(+0.44%)
Jun 15, 2015 10943 10951 10898 10950 0 -60.37(-0.55%)
Jun 12, 2015 11037 11037 10990 11010 0 -70.60(-0.64%)
Jun 11, 2015 11073 11101 11056 11081 0 +22.52(+0.20%)
Jun 10, 2015 10960 11081 10960 11058 0 +142.35(+1.30%)
Jun 09, 2015 10918 10943 10883 10916 0 -2.18(-0.02%)
Jun 08, 2015 10975 10975 10917 10918 0 -61.51(-0.56%)
Jun 05, 2015 10982 11009 10925 10979 0 -21.06(-0.19%)
Jun 04, 2015 11062 11095 10989 11000 0 -107.54(-0.97%)
Jun 03, 2015 11102 11148 11082 11108 0 +27.04(+0.24%)
Jun 02, 2015 11057 11118 11028 11081 0 +19.21(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.