Footlocker Inc (NY: FL )

43.61 +0.31 (+0.72%)
Streaming Delayed Price Updated: 9:55 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.68 15.83 15.38 15.60 889,974 -0.08(-0.53%)
Aug 30, 2004 15.98 16.02 15.61 15.68 1,496,722 -0.29(-1.79%)
Aug 27, 2004 15.76 16.00 15.57 15.97 1,020,759 +0.32(+2.05%)
Aug 26, 2004 15.77 15.94 15.64 15.65 1,119,566 -0.20(-1.23%)
Aug 25, 2004 15.75 15.86 15.52 15.84 950,347 +0.20(+1.25%)
Aug 24, 2004 15.54 15.80 15.47 15.65 1,088,447 +0.23(+1.49%)
Aug 23, 2004 15.40 15.68 15.27 15.42 1,872,157 +0.11(+0.73%)
Aug 20, 2004 15.41 15.82 14.99 15.31 2,912,277 -0.10(-0.68%)
Aug 19, 2004 15.27 15.52 15.17 15.41 2,494,250 +0.14(+0.91%)
Aug 18, 2004 14.94 15.33 14.92 15.27 1,929,806 +0.26(+1.72%)
Aug 17, 2004 14.69 15.03 14.67 15.01 2,239,132 +0.59(+4.06%)
Aug 16, 2004 13.98 14.56 13.98 14.43 1,802,749 +0.43(+3.09%)
Aug 13, 2004 14.13 14.26 13.93 14.00 1,506,760 -0.14(-0.99%)
Aug 12, 2004 14.34 14.51 14.08 14.13 2,434,593 -0.30(-2.08%)
Aug 11, 2004 14.43 14.60 14.26 14.43 2,006,528 -0.21(-1.43%)
Aug 10, 2004 14.34 14.64 14.30 14.64 1,229,988 +0.35(+2.44%)
Aug 09, 2004 14.43 14.64 14.18 14.30 1,678,990 -0.01(-0.05%)
Aug 06, 2004 14.64 14.65 14.24 14.30 1,779,804 -0.34(-2.33%)
Aug 05, 2004 15.19 15.19 14.44 14.64 3,969,748 -0.54(-3.58%)
Aug 04, 2004 15.06 15.38 14.89 15.19 1,601,551 +0.17(+1.16%)
Aug 03, 2004 15.48 15.54 15.01 15.01 1,858,821 -0.47(-3.02%)
Aug 02, 2004 15.59 15.72 15.40 15.48 3,704,305 -0.21(-1.33%)
Jul 30, 2004 16.18 16.32 15.26 15.69 24,179,444 +0.79(+5.34%)
Jul 29, 2004 14.67 15.10 14.24 14.89 959,382 +0.29(+2.01%)
Jul 28, 2004 14.66 14.78 14.43 14.60 974,583 -0.11(-0.76%)
Jul 27, 2004 14.15 14.89 14.15 14.71 2,301,370 +0.56(+3.94%)
Jul 26, 2004 14.48 14.60 14.09 14.16 1,632,957 -0.40(-2.73%)
Jul 23, 2004 14.43 14.73 14.31 14.55 1,400,353 +0.10(+0.68%)
Jul 22, 2004 14.39 14.46 13.93 14.46 2,263,511 +0.06(+0.39%)
Jul 21, 2004 14.47 14.93 14.32 14.40 7,692,840 -0.89(-5.79%)
Jul 20, 2004 15.03 15.29 15.03 15.29 1,641,848 +0.18(+1.20%)
Jul 19, 2004 15.34 15.36 14.97 15.10 1,279,893 -0.08(-0.51%)
Jul 16, 2004 15.53 15.63 15.16 15.18 1,674,688 -0.33(-2.16%)
Jul 15, 2004 15.45 15.57 15.39 15.52 693,078 +0.05(+0.32%)
Jul 14, 2004 15.77 15.81 15.35 15.47 866,025 -0.30(-1.90%)
Jul 13, 2004 14.81 15.95 14.81 15.77 511,957 -0.21(-1.31%)
Jul 12, 2004 15.72 16.05 15.67 15.98 1,284,195 +0.22(+1.37%)
Jul 09, 2004 15.62 15.83 15.56 15.76 578,067 +0.22(+1.39%)
Jul 08, 2004 15.98 16.00 15.47 15.54 1,574,448 -0.57(-3.55%)
Jul 07, 2004 16.06 16.30 16.06 16.12 652,781 -0.12(-0.73%)
Jul 06, 2004 16.07 16.32 15.55 16.23 1,936,833 -0.10(-0.64%)
Jul 02, 2004 16.69 16.70 16.29 16.34 749,866 -0.44(-2.62%)
Jul 01, 2004 16.91 16.95 16.75 16.78 630,410 -0.20(-1.15%)
Jun 30, 2004 16.70 16.98 16.66 16.97 1,303,842 +0.36(+2.18%)
Jun 29, 2004 17.35 17.36 16.53 16.61 1,630,806 -0.82(-4.68%)
Jun 28, 2004 17.13 17.45 16.98 17.43 1,500,307 +0.21(+1.22%)
Jun 25, 2004 16.56 17.45 16.56 17.22 3,848,141 +0.66(+3.96%)
Jun 24, 2004 16.49 16.92 16.37 16.56 1,488,548 +0.10(+0.64%)
Jun 23, 2004 16.14 16.61 15.84 16.46 2,413,943 +0.42(+2.61%)
Jun 22, 2004 16.21 16.41 16.02 16.04 1,457,429 -0.27(-1.63%)
Jun 21, 2004 16.73 16.74 16.21 16.30 924,104 -0.36(-2.14%)
Jun 18, 2004 16.56 16.88 16.52 16.66 658,947 +0.03(+0.17%)
Jun 17, 2004 16.50 16.63 16.39 16.63 1,038,828 +0.01(+0.08%)
Jun 16, 2004 16.61 16.66 16.39 16.62 667,408 -0.02(-0.13%)
Jun 15, 2004 16.28 16.72 16.19 16.64 1,416,128 +0.49(+3.02%)
Jun 14, 2004 16.32 16.34 16.11 16.15 1,122,147 -0.17(-1.07%)
Jun 10, 2004 16.23 16.32 16.13 16.32 845,948 +0.15(+0.95%)
Jun 09, 2004 16.23 16.39 16.07 16.17 794,752 -0.06(-0.34%)
Jun 08, 2004 16.22 16.25 16.11 16.23 618,650 +0.05(+0.30%)
Jun 07, 2004 16.00 16.30 15.98 16.18 1,238,736 +0.19(+1.18%)
Jun 04, 2004 15.93 16.02 15.76 15.99 1,424,876 +0.09(+0.57%)
Jun 03, 2004 15.83 15.95 15.69 15.90 1,297,675 -0.03(-0.22%)
Jun 02, 2004 16.38 16.46 15.86 15.93 2,475,751 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.